Stock listing

Xetra:LNXC Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR Aktie

Home listing (Xetra) of Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR

Follow Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR into a list and get an email when it puts out news.

Share price · XETR:LNXC

€15.01 EUR -0.05 (-0.4%)

Close on Oct 23, 2026

Past 3 months +9.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€14.97 – €15.01 EUROct 23, 2026
Volume
8 sharesOct 23, 2026
Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LNXC · Home€15.01 EUR-0.054 (-0.4%)8€14.98€15.01€14.97€15.06Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LNXC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.01-0.054-0.4%€14.98€15.01€14.978
€15.06-0.01-0.1%€14.95€15.06€14.958
€15.07+0.056+0.4%€14.99€15.07€14.998
€15.01+0.046+0.3%€14.97€15.01€14.978
€14.97+0.156+1.1%€14.93€14.97€14.898
€14.81-0.072-0.5%€14.91€14.95€14.818
€14.88+0.018+0.1%€14.68€14.88€14.688
€14.87-0.056-0.4%€14.89€14.93€14.870
€14.92-0.042-0.3%€14.97€14.97€14.920
€14.96+0.162+1.1%€14.89€14.96€14.890
€14.80+0.172+1.2%€14.66€14.80€14.668
€14.63-0.044-0.3%€14.65€14.65€14.630
€14.67-0.0060.0%€14.68€14.70€14.670
€14.68+0.034+0.2%€14.65€14.68€14.650
€14.65+0.24+1.7%€14.50€14.65€14.500
€14.41+0.046+0.3%€14.43€14.48€14.418
€14.36+0.042+0.3%€14.30€14.36€14.300
€14.32+0.09+0.6%€14.27€14.32€14.220
€14.23-0.0060.0%€14.22€14.27€14.220
€14.23-0.054-0.4%€14.34€14.34€14.230
€14.29+0.048+0.3%€14.27€14.29€14.278
€14.24+0.0040.0%€14.20€14.24€14.200
€14.24+0.038+0.3%€14.23€14.24€14.230
€14.20+0.062+0.4%€14.27€14.28€14.200
€14.14+0.118+0.8%€14.07€14.14€14.070
€14.02-0.076-0.5%€14.05€14.08€14.028
€14.09+0.114+0.8%€14.14€14.14€14.090
€13.98-0.0040.0%€13.97€13.98€13.970
€13.98-0.09-0.6%€14.03€14.03€13.983
€14.07+0.192+1.4%€13.96€14.07€13.960
€13.88+0.076+0.6%€13.83€13.88€13.832,030
€13.81-0.072-0.5%€13.90€13.90€13.810
€13.88-0.158-1.1%€13.97€13.97€13.880
€14.04-0.048-0.3%€14.11€14.11€14.040
€14.08-0.09-0.6%€14.16€14.16€14.080
€14.17-0.15-1.0%€14.30€14.30€14.172,030
€14.32+0.096+0.7%€14.22€14.32€14.220
€14.23-0.0020.0%€14.20€14.23€14.180
€14.23-0.202-1.4%€14.39€14.39€14.230
€14.43-0.136-0.9%€14.47€14.47€14.430
€14.57+0.22+1.5%€14.37€14.57€14.362,030
€14.35+0.09+0.6%€14.26€14.35€14.260
€14.26+0.022+0.2%€14.27€14.27€14.250
€14.24+0.036+0.3%€14.25€14.25€14.230
€14.20+0.056+0.4%€14.13€14.20€14.130
€14.14+0.048+0.3%€14.05€14.14€14.05230
€14.10-0.054-0.4%€14.08€14.10€14.080
€14.15+0.064+0.5%€14.04€14.15€14.010
€14.09-0.05-0.4%€14.07€14.10€14.070
€14.14-0.166-1.2%€14.25€14.25€14.140
€14.30-0.01-0.1%€14.41€14.41€14.30230
€14.31+0.098+0.7%€14.30€14.36€14.300
€14.21-0.15-1.0%€14.34€14.34€14.210
€14.36-0.046-0.3%€14.38€14.39€14.360
€14.41+0.076+0.5%€14.28€14.41€14.28230
€14.33+0.116+0.8%€14.26€14.33€14.26450
€14.22+0.05+0.4%€14.22€14.22€14.22450
€14.17-0.016-0.1%€14.22€14.27€14.17450
€14.18+0.05+0.4%€14.14€14.18€14.060
€14.13+0.328+2.4%€13.97€14.13€13.970
€13.81+0.152+1.1%€13.87€13.87€13.81450
€13.65-0.22-1.6%€13.73€13.73€13.65450
€13.87-0.0020.0%€13.88€13.88€13.87450
€13.88+0.204+1.5%€13.71€13.88€13.71450
€13.67+0.208+1.5%€13.56€13.67€13.563
€13.46+0.10+0.7%€13.40€13.46€13.403
€13.36-0.204-1.5%€13.50€13.50€13.363
Ticker
Xetra:LNXC
Asset type
ETF
Exchange
Xetra
Currency
EUR

Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR is listed

ListingExchangeCountryCurrency
Xetra:LNXC · Home listing · This pageXetraGermanyEUR
Euronext:LINXCEuronextFranceEUR

Log in to ask 6ix AI your own questions about Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR.