Stock listing
Xetra:LESA Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD
Follow Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD into a list and get an email when it puts out news.
Share price · XETR:LESA
$61.63 USD -0.66 (-1.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $61.63 – $61.74 USDOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- $49.47 – $63.49 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LESA · Home | $61.63 USD | -0.66 (-1.1%) | 100 | $61.74 | $61.74 | $61.63 | $62.29 | Close on Oct 22, 2026 |
| Xetra:LESU | €55.02 EUR | -0.49 (-0.9%) | 121 | €54.91 | €55.09 | €54.84 | €55.51 | Close on Oct 22, 2026 |
| Frankfurt:LESU | €54.64 EUR | -0.92 (-1.7%) | — | €54.85 | €55.09 | €54.64 | €55.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LESA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.63 | -0.66 | -1.1% | $61.74 | $61.74 | $61.63 | 100 | |
| $62.29 | +0.25 | +0.4% | $62.22 | $62.29 | $62.22 | 100 | |
| $62.04 | -0.08 | -0.1% | $61.99 | $62.04 | $61.79 | 100 | |
| $62.12 | +0.12 | +0.2% | $62.00 | $62.12 | $61.80 | 100 | |
| $62.00 | -0.18 | -0.3% | $62.50 | $62.50 | $62.00 | 99 | |
| $62.18 | -0.11 | -0.2% | $61.72 | $62.18 | $61.72 | 99 | |
| $62.29 | -0.43 | -0.7% | $63.12 | $63.12 | $62.29 | 99 | |
| $62.72 | -0.19 | -0.3% | $62.86 | $62.92 | $62.72 | 441 | |
| $62.91 | +0.02 | 0.0% | $63.14 | $63.14 | $62.90 | 337 | |
| $62.89 | +0.21 | +0.3% | $62.83 | $62.94 | $62.83 | 34 | |
| $62.68 | -0.12 | -0.2% | $62.73 | $62.73 | $62.58 | 34 | |
| $62.80 | -0.69 | -1.1% | $63.27 | $63.27 | $62.80 | 34 | |
| $63.49 | +0.80 | +1.3% | $63.08 | $63.49 | $63.08 | 101 | |
| $62.69 | +0.46 | +0.7% | $62.28 | $62.69 | $62.28 | 101 | |
| $62.23 | +0.73 | +1.2% | $61.97 | $62.23 | $61.97 | 101 | |
| $61.50 | -0.58 | -0.9% | $62.07 | $62.07 | $61.50 | 551 | |
| $62.08 | +0.49 | +0.8% | $61.73 | $62.08 | $61.60 | 1,568 | |
| $61.59 | 0.00 | 0.0% | $61.65 | $61.77 | $61.59 | 206 | |
| $61.59 | -0.20 | -0.3% | $61.75 | $61.82 | $61.55 | 206 | |
| $61.79 | +0.60 | +1.0% | $61.66 | $61.83 | $61.66 | 2 | |
| $61.19 | -0.53 | -0.9% | $61.40 | $61.40 | $61.19 | 6,145 | |
| $61.72 | -0.29 | -0.5% | $62.24 | $62.24 | $61.72 | 6,145 | |
| $62.01 | +0.17 | +0.3% | $62.14 | $62.23 | $62.01 | 6,145 | |
| $61.84 | +0.84 | +1.4% | $61.51 | $61.84 | $61.51 | 357 | |
| $61.00 | -0.06 | -0.1% | $61.37 | $61.37 | $61.00 | 357 | |
| $61.06 | +0.16 | +0.3% | $60.85 | $61.10 | $60.85 | 100 | |
| $60.90 | +0.23 | +0.4% | $60.81 | $60.90 | $60.77 | 55 | |
| $60.67 | -0.21 | -0.3% | $60.77 | $60.85 | $60.67 | 55 | |
| $60.88 | -0.28 | -0.5% | $60.66 | $60.88 | $60.49 | 105 | |
| $61.16 | +0.46 | +0.8% | $60.86 | $61.21 | $60.82 | 2,206 | |
| $60.70 | -0.45 | -0.7% | $61.23 | $61.23 | $60.61 | 312 | |
| $61.15 | -0.55 | -0.9% | $61.67 | $61.67 | $61.15 | 274 | |
| $61.70 | -0.26 | -0.4% | $61.93 | $61.97 | $61.70 | 3,679 | |
| $61.96 | -0.18 | -0.3% | $62.13 | $62.13 | $61.96 | 2,517 | |
| $62.14 | -0.27 | -0.4% | $62.45 | $62.45 | $62.14 | 2,517 | |
| $62.41 | +0.77 | +1.2% | $61.68 | $62.41 | $61.67 | 2,517 | |
| $61.64 | +0.17 | +0.3% | $61.24 | $61.64 | $61.08 | 2,517 | |
| $61.47 | -0.56 | -0.9% | $62.07 | $62.07 | $61.47 | 148 | |
| $62.03 | -0.77 | -1.2% | $62.16 | $62.16 | $62.02 | 148 | |
| $62.80 | +0.15 | +0.2% | $62.75 | $62.80 | $62.65 | 312 | |
| $62.65 | +0.71 | +1.1% | $62.31 | $62.65 | $62.31 | 312 | |
| $61.94 | -0.06 | -0.1% | $62.05 | $62.09 | $61.94 | 312 | |
| $62.00 | +0.04 | +0.1% | $62.01 | $62.10 | $62.00 | 312 | |
| $61.96 | -0.09 | -0.1% | $61.97 | $61.97 | $61.85 | 312 | |
| $62.05 | +0.27 | +0.4% | $61.74 | $62.05 | $61.74 | 38 | |
| $61.78 | -0.42 | -0.7% | $62.11 | $62.11 | $61.78 | 38 | |
| $62.20 | +0.30 | +0.5% | $61.87 | $62.20 | $61.86 | 38 | |
| $61.90 | -0.69 | -1.1% | $62.13 | $62.13 | $61.90 | 450 | |
| $62.59 | -0.15 | -0.2% | $62.87 | $62.87 | $62.59 | 24 | |
| $62.74 | +0.17 | +0.3% | $62.81 | $62.86 | $62.74 | 24 | |
| $62.57 | +0.24 | +0.4% | $62.44 | $62.57 | $62.44 | 24 | |
| $62.33 | +0.01 | 0.0% | $62.29 | $62.53 | $62.29 | 408 | |
| $62.32 | -0.13 | -0.2% | $62.37 | $62.55 | $62.32 | 204 | |
| $62.45 | -0.10 | -0.2% | $62.60 | $62.60 | $62.45 | 1,458 | |
| $62.55 | +0.52 | +0.8% | $62.12 | $62.55 | $62.12 | 1,458 | |
| $62.03 | -0.46 | -0.7% | $62.23 | $62.23 | $62.03 | 1,458 | |
| $62.49 | +0.45 | +0.7% | $62.61 | $62.63 | $62.42 | 1,458 | |
| $62.04 | +0.89 | +1.5% | $61.42 | $62.04 | $61.31 | 104 | |
| $61.15 | +1.56 | +2.6% | $60.42 | $61.15 | $60.42 | 107 | |
| $59.59 | +0.78 | +1.3% | $59.63 | $59.73 | $59.59 | 34 | |
| $58.81 | +0.54 | +0.9% | $58.47 | $59.06 | $58.30 | 2,553 | |
| $58.27 | -0.54 | -0.9% | $58.78 | $58.78 | $58.27 | 475 | |
| $58.81 | +0.68 | +1.2% | $58.15 | $58.81 | $58.15 | 475 | |
| $58.13 | -0.43 | -0.7% | $58.88 | $58.92 | $58.13 | 1,466 | |
| $58.56 | +0.52 | +0.9% | $58.27 | $58.56 | $58.27 | 950 | |
| $58.04 | -1.41 | -2.4% | $58.95 | $58.95 | $58.04 | 77 | |
| $59.45 | +0.11 | +0.2% | $59.19 | $59.45 | $59.13 | 530 |
- Ticker
- Xetra:LESA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LESA · Home listing · This page | Xetra | Germany | USD |
| Xetra:LESU | Xetra | Germany | EUR |
| Euronext:UESG | Euronext | France | EUR |
| Frankfurt:LESU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD.