Stock listing

Xetra:LEMA Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) Aktie

German listing (Xetra) of Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) · home listing LSE:LEMA

Follow Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) into a list and get an email when it puts out news.

Share price · XETR:LEMA

€70.11 EUR +0.01 (+0.0%)

Close on Nov 10, 2026

Since Feb 17, 2026 +5.4% · daily closes, Feb 17, 2026 – Nov 6, 2026, adjusted for splits

Day range: €69.82 – €70.48 EURNov 10, 2026
Volume: 16,294 sharesNov 10, 2026
Traded on an average day: €902,163 EURMedian day 5,934 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LEMA · Home	$78.14 USD	-0.37 (-0.5%)	16,267	$79.02	$79.07	$78.10	$78.51	Close on Nov 10, 2026
Xetra:LEMA	€70.11 EUR	+0.012 (0.0%)	16,294	€70.37	€70.48	€69.82	€70.10	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:LEMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€69.10	+0.99	+1.5%	€67.98	€69.11	€67.88	56,190
Thu, Nov 5	€68.11	-2.812	-4.0%	€70.05	€70.06	€67.22	5,250
Wed, Nov 4	€70.92	+0.466	+0.7%	€70.35	€71.29	€70.34	15,850
Tue, Nov 3	€70.46	-0.96	-1.3%	€69.88	€71.02	€69.88	3,265
Mon, Nov 2	€71.42	+0.812	+1.2%	€71.26	€71.68	€71.05	21,829
Fri, Oct 30	€70.61	-1.68	-2.3%	€70.95	€71.00	€70.38	28,049
Thu, Oct 29	€72.29	-0.858	-1.2%	€72.11	€72.56	€72.11	4,329
Wed, Oct 28	€73.14	+0.686	+0.9%	€73.36	€73.45	€73.10	21,427
Tue, Oct 27	€72.46	+1.196	+1.7%	€71.44	€72.54	€71.44	5,583
Mon, Oct 26	€71.26	-0.152	-0.2%	€70.37	€71.43	€70.20	12,260
Fri, Oct 23	€71.41	+0.286	+0.4%	€71.10	€71.41	€70.90	32,049
Thu, Oct 22	€71.13	-1.922	-2.6%	€71.10	€71.40	€70.99	10,588
Wed, Oct 21	€73.05	+0.34	+0.5%	€72.87	€73.25	€72.80	3,826
Tue, Oct 20	€72.71	-0.62	-0.8%	€72.32	€72.93	€71.83	3,336
Mon, Oct 19	€73.33	+0.65	+0.9%	€73.26	€73.45	€73.01	7,727
Fri, Oct 16	€72.68	-0.76	-1.0%	€73.06	€73.06	€72.57	10,257
Thu, Oct 15	€73.44	-1.458	-1.9%	€72.69	€73.44	€72.24	5,905
Wed, Oct 14	€74.90	-0.596	-0.8%	€75.33	€75.46	€74.82	155,871
Tue, Oct 13	€75.49	-1.024	-1.3%	€75.34	€75.69	€75.17	10,623
Mon, Oct 12	€76.52	-0.32	-0.4%	€76.86	€76.94	€76.34	12,396
Fri, Oct 9	€76.84	+0.49	+0.6%	€76.78	€77.11	€76.76	5,827
Thu, Oct 8	€76.35	-1.414	-1.8%	€76.63	€76.72	€76.34	6,986
Wed, Oct 7	€77.76	-0.704	-0.9%	€77.93	€78.08	€77.24	8,247
Tue, Oct 6	€78.47	-0.592	-0.7%	€78.73	€78.78	€78.47	9,054
Mon, Oct 5	€79.06	+1.848	+2.4%	€78.54	€79.12	€78.54	7,679
Fri, Oct 2	€77.21	+1.106	+1.5%	€76.85	€77.61	€76.85	13,430
Thu, Oct 1	€76.10	+0.066	+0.1%	€76.51	€76.52	€75.93	12,556
Wed, Sep 30	€76.04	-0.484	-0.6%	€76.28	€76.39	€75.85	5,407
Tue, Sep 29	€76.52	+0.758	+1.0%	€76.12	€76.69	€76.07	6,899
Mon, Sep 28	€75.76	-1.016	-1.3%	€76.25	€76.39	€75.59	17,013
Fri, Sep 25	€76.78	+0.63	+0.8%	€76.65	€77.00	€76.50	3,240
Thu, Sep 24	€76.15	-0.854	-1.1%	€76.45	€76.73	€76.12	6,023
Wed, Sep 23	€77.00	-0.50	-0.6%	€77.40	€77.41	€76.82	2,246
Tue, Sep 22	€77.50	+0.37	+0.5%	€76.90	€77.72	€76.78	6,385
Mon, Sep 21	€77.13	+2.082	+2.8%	€76.53	€77.13	€76.53	1,441
Fri, Sep 18	€75.05	-0.19	-0.3%	€75.46	€75.46	€75.00	4,332
Thu, Sep 17	€75.24	+1.066	+1.4%	€74.36	€75.24	€74.36	3,276
Wed, Sep 16	€74.18	+0.692	+0.9%	€74.21	€74.24	€74.00	6,891
Tue, Sep 15	€73.48	-0.446	-0.6%	€73.76	€73.91	€73.33	2,272
Mon, Sep 14	€73.93	-1.648	-2.2%	€74.27	€74.27	€73.51	4,862
Fri, Sep 11	€75.58	+0.846	+1.1%	€75.08	€75.61	€75.00	6,496
Thu, Sep 10	€74.73	-1.242	-1.6%	€75.80	€75.80	€74.56	4,223
Wed, Sep 9	€75.97	-0.482	-0.6%	€76.38	€76.42	€75.88	5,643
Tue, Sep 8	€76.46	+0.272	+0.4%	€75.96	€76.50	€75.71	5,280
Mon, Sep 7	€76.18	+0.39	+0.5%	€76.39	€76.43	€76.03	6,710
Fri, Sep 4	€75.79	+1.15	+1.5%	€75.03	€75.83	€74.88	3,539
Thu, Sep 3	€74.64	+0.204	+0.3%	€74.04	€74.64	€74.04	5,229
Wed, Sep 2	€74.44	-0.408	-0.5%	€74.04	€74.44	€73.61	4,996
Tue, Sep 1	€74.85	+0.512	+0.7%	€75.30	€75.30	€74.41	84,255
Mon, Aug 31	€74.34	-0.748	-1.0%	€74.71	€74.87	€74.34	4,290
Fri, Aug 28	€75.08	+0.456	+0.6%	€74.77	€75.14	€74.75	3,420
Thu, Aug 27	€74.63	+0.17	+0.2%	€74.76	€74.92	€74.40	4,598
Wed, Aug 26	€74.46	+0.336	+0.5%	€74.58	€74.60	€74.36	10,365
Tue, Aug 25	€74.12	+1.064	+1.5%	€73.70	€74.12	€73.49	5,364
Mon, Aug 24	€73.06	-1.154	-1.6%	€73.31	€73.65	€72.72	5,949
Fri, Aug 21	€74.21	+0.936	+1.3%	€74.27	€74.48	€73.97	5,934
Thu, Aug 20	€73.28	+0.16	+0.2%	€73.53	€73.53	€72.59	21,409
Wed, Aug 19	€73.12	+0.274	+0.4%	€72.86	€73.58	€72.76	5,075
Tue, Aug 18	€72.84	-2.562	-3.4%	€73.98	€73.98	€72.75	11,569
Mon, Aug 17	€75.40	+1.29	+1.7%	€74.92	€75.45	€74.79	3,781
Fri, Aug 14	€74.11	-0.476	-0.6%	€74.36	€74.63	€74.11	3,776
Thu, Aug 13	€74.59	+0.452	+0.6%	€74.15	€74.71	€73.97	4,231
Wed, Aug 12	€74.14	+0.988	+1.4%	€73.59	€74.28	€73.58	3,226
Tue, Aug 11	€73.15	+0.308	+0.4%	€72.94	€73.41	€72.82	3,842
Mon, Aug 10	€72.84	-0.282	-0.4%	€73.03	€73.15	€72.59	9,942

Ticker: Xetra:LEMA
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi Core MSCI Emerging Markets Swap UCITS...

Latest news

Amundi Core MSCI Emerging Markets Swap UCITS...

Nov 9, 2026

All Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) news

Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 9 in the last 12 months · 9 in all · newest Nov 9, 2026 · oldest 2026

Where Multi Units LU - Amundi MSCI Emerging Markets II (LEMA) is listed

Listing	Exchange	Country	Currency
LSE:LEMA · Home listing	LSE	United Kingdom	USD
Xetra:LEMA · This page	Xetra	Germany	EUR
Euronext:LEMA	Euronext	France	EUR
VIE:AN41	Vienna	Austria	EUR
LUXSE:LU2573967036	LUXSE	Luxembourg	USD