Stock listing
Xetra:LEEU Amundi FTSE EPRA Europe Real Estate (LEEU) Aktie
Home listing (Xetra) of Amundi FTSE EPRA Europe Real Estate (LEEU)
Follow Amundi FTSE EPRA Europe Real Estate (LEEU) into a list and get an email when it puts out news.
Share price · XETR:LEEU
€28.67 EUR +0.08 (+0.3%)
Close on Oct 22, 2026
- Day range
- €28.46 – €28.67 EUROct 22, 2026
- Volume
- 8 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LEEU · Home | €28.67 EUR | +0.075 (+0.3%) | 8 | €28.46 | €28.67 | €28.46 | €28.60 | Close on Oct 22, 2026 |
| Euronext:MEH | €28.67 EUR | +0.065 (+0.2%) | 2,099 | €28.45 | €28.67 | €28.45 | €28.60 | Close on Oct 22, 2026 |
| Frankfurt:LEEU | €28.63 EUR | +0.10 (+0.4%) | — | €28.52 | €28.69 | €28.52 | €28.53 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LEEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.67 | +0.075 | +0.3% | €28.46 | €28.67 | €28.46 | 8 | |
| €28.60 | +0.255 | +0.9% | €28.42 | €28.67 | €28.42 | 8 | |
| €28.34 | +0.245 | +0.9% | €28.04 | €28.34 | €27.94 | 2,029 | |
| €28.10 | -0.36 | -1.3% | €28.18 | €28.19 | €28.02 | 162 | |
| €28.46 | +0.135 | +0.5% | €28.28 | €28.46 | €28.28 | 212 | |
| €28.32 | +0.265 | +0.9% | €28.31 | €28.36 | €28.25 | 48 | |
| €28.06 | +0.19 | +0.7% | €28.12 | €28.36 | €28.06 | 60 | |
| €27.87 | +0.20 | +0.7% | €27.90 | €28.02 | €27.87 | 190 | |
| €27.67 | +0.09 | +0.3% | €27.59 | €27.67 | €27.57 | 1,417 | |
| €27.58 | +0.19 | +0.7% | €27.70 | €27.70 | €27.58 | 109 | |
| €27.39 | -0.265 | -1.0% | €27.48 | €27.52 | €27.39 | 1,118 | |
| €27.65 | -0.39 | -1.4% | €28.05 | €28.05 | €27.65 | 4,825 | |
| €28.04 | +0.255 | +0.9% | €27.91 | €28.04 | €27.91 | 36 | |
| €27.79 | +0.13 | +0.5% | €27.69 | €27.81 | €27.69 | 259 | |
| €27.66 | -0.02 | -0.1% | €27.66 | €27.74 | €27.66 | 986 | |
| €27.68 | -0.42 | -1.5% | €27.89 | €27.89 | €27.67 | 181 | |
| €28.10 | -0.29 | -1.0% | €28.45 | €28.54 | €28.10 | 45 | |
| €28.39 | +0.02 | +0.1% | €28.33 | €28.49 | €28.33 | 672 | |
| €28.37 | -0.07 | -0.2% | €28.69 | €28.69 | €28.37 | 257 | |
| €28.44 | -0.065 | -0.2% | €28.69 | €28.79 | €28.44 | 9 | |
| €28.50 | -0.285 | -1.0% | €28.75 | €28.75 | €28.50 | 9 | |
| €28.79 | -0.29 | -1.0% | €29.18 | €29.18 | €28.79 | 82 | |
| €29.08 | -0.025 | -0.1% | €29.06 | €29.09 | €29.06 | 109 | |
| €29.10 | +0.225 | +0.8% | €28.94 | €29.10 | €28.92 | 300 | |
| €28.88 | -0.325 | -1.1% | €29.02 | €29.10 | €28.88 | 59 | |
| €29.20 | +0.09 | +0.3% | €29.24 | €29.26 | €29.13 | 85 | |
| €29.11 | +0.135 | +0.5% | €29.03 | €29.11 | €29.03 | 551 | |
| €28.98 | +0.04 | +0.1% | €28.83 | €28.98 | €28.83 | 551 | |
| €28.94 | -0.215 | -0.7% | €29.12 | €29.12 | €28.94 | 31 | |
| €29.15 | +0.05 | +0.2% | €29.15 | €29.18 | €29.12 | 1 | |
| €29.10 | -0.34 | -1.2% | €29.46 | €29.53 | €29.10 | 588 | |
| €29.44 | -0.465 | -1.6% | €29.79 | €29.79 | €29.44 | 97 | |
| €29.91 | -0.01 | 0.0% | €29.79 | €29.91 | €29.79 | 85 | |
| €29.92 | -0.225 | -0.7% | €29.91 | €29.92 | €29.83 | 68 | |
| €30.14 | +0.03 | +0.1% | €30.05 | €30.20 | €30.00 | 770 | |
| €30.11 | +0.365 | +1.2% | €29.90 | €30.11 | €29.87 | 534 | |
| €29.75 | -0.305 | -1.0% | €30.03 | €30.03 | €29.75 | 140 | |
| €30.05 | -0.17 | -0.6% | €30.21 | €30.21 | €29.98 | 220 | |
| €30.22 | -0.365 | -1.2% | €30.44 | €30.44 | €30.22 | 18,423 | |
| €30.59 | -0.07 | -0.2% | €30.74 | €30.74 | €30.59 | 14 | |
| €30.66 | -0.22 | -0.7% | €30.81 | €30.81 | €30.63 | 5 | |
| €30.88 | -0.11 | -0.4% | €31.02 | €31.02 | €30.88 | 977 | |
| €30.99 | +0.085 | +0.3% | €30.93 | €31.03 | €30.93 | 104 | |
| €30.90 | -0.045 | -0.1% | €31.04 | €31.04 | €30.90 | 313 | |
| €30.95 | +0.195 | +0.6% | €30.72 | €30.95 | €30.72 | 481 | |
| €30.75 | +0.11 | +0.4% | €30.70 | €30.81 | €30.70 | 5 | |
| €30.64 | -0.025 | -0.1% | €30.62 | €30.64 | €30.50 | 154 | |
| €30.67 | -0.255 | -0.8% | €30.74 | €30.77 | €30.67 | 198 | |
| €30.92 | -0.365 | -1.2% | €31.18 | €31.18 | €30.91 | 399 | |
| €31.29 | -0.14 | -0.4% | €31.40 | €31.40 | €31.23 | 134 | |
| €31.43 | +0.065 | +0.2% | €31.43 | €31.50 | €31.42 | 643 | |
| €31.36 | +0.065 | +0.2% | €31.30 | €31.46 | €31.30 | 9 | |
| €31.30 | -0.025 | -0.1% | €31.33 | €31.33 | €31.30 | 102 | |
| €31.32 | -0.26 | -0.8% | €31.50 | €31.58 | €31.32 | 102 | |
| €31.58 | +0.065 | +0.2% | €31.47 | €31.58 | €31.34 | 1,278 | |
| €31.52 | -0.215 | -0.7% | €31.70 | €31.70 | €31.52 | 535 | |
| €31.73 | -0.195 | -0.6% | €31.75 | €31.77 | €31.71 | 1,243 | |
| €31.93 | +0.195 | +0.6% | €31.68 | €31.93 | €31.68 | 190 | |
| €31.73 | +0.06 | +0.2% | €31.91 | €31.91 | €31.70 | 98 | |
| €31.67 | -0.105 | -0.3% | €31.86 | €31.86 | €31.67 | 688 | |
| €31.78 | +0.175 | +0.6% | €31.57 | €31.79 | €31.57 | 1,178 | |
| €31.60 | -0.275 | -0.9% | €31.80 | €31.80 | €31.60 | 1,557 | |
| €31.88 | +0.21 | +0.7% | €31.74 | €31.88 | €31.69 | 1,557 | |
| €31.67 | +0.26 | +0.8% | €31.64 | €31.74 | €31.60 | 253 | |
| €31.41 | +0.24 | +0.8% | €31.30 | €31.41 | €31.16 | 23 | |
| €31.17 | -0.02 | -0.1% | €31.51 | €31.51 | €31.17 | 26 | |
| €31.19 | +0.17 | +0.5% | €30.81 | €31.37 | €30.81 | 118 |
- Ticker
- Xetra:LEEU
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi FTSE EPRA Europe Real Estate (LEEU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi FTSE EPRA Europe Real Estate (LEEU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LEEU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MEH | Euronext | France | EUR |
| Euronext:REEU | Euronext | France | EUR |
| Frankfurt:LEEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi FTSE EPRA Europe Real Estate (LEEU).