Stock listing

Xetra:LDCE PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR Aktie

Home listing (Xetra) of PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR

Follow PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR into a list and get an email when it puts out news.

Share price · XETR:LDCE

€99.04 EUR +0.36 (+0.4%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €98.42 – €99.37 EUROct 22, 2026
Volume: 4,607 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LDCE · Home	€99.04 EUR	+0.364 (+0.4%)	4,607	€98.90	€99.37	€98.42	€98.68	Close on Oct 22, 2026
Frankfurt:LDCE	€98.22 EUR	+0.372 (+0.4%)	—	€98.48	€98.85	€98.14	€97.85	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LDCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€99.04	+0.364	+0.4%	€98.90	€99.37	€98.42	4,607
Wed, Oct 21	€98.68	-0.022	0.0%	€99.00	€99.20	€98.57	2,230
Tue, Oct 20	€98.70	+0.066	+0.1%	€98.95	€98.98	€98.63	2,807
Mon, Oct 19	€98.63	-0.886	-0.9%	€99.29	€99.29	€98.35	11,445
Fri, Oct 16	€99.52	+0.492	+0.5%	€99.21	€99.52	€98.66	5,378
Thu, Oct 15	€99.03	+0.182	+0.2%	€99.18	€99.39	€98.79	2,248
Wed, Oct 14	€98.85	+0.09	+0.1%	€98.93	€99.03	€98.51	3,127
Tue, Oct 13	€98.76	-0.126	-0.1%	€98.87	€99.12	€98.68	2,058
Mon, Oct 12	€98.88	+0.096	+0.1%	€99.09	€99.13	€98.73	3,049
Fri, Oct 9	€98.79	+0.184	+0.2%	€98.97	€99.10	€98.54	4,312
Thu, Oct 8	€98.60	-0.034	0.0%	€99.03	€99.33	€98.30	6,349
Wed, Oct 7	€98.64	+0.12	+0.1%	€98.53	€98.94	€98.51	2,744
Tue, Oct 6	€98.52	+0.008	0.0%	€98.77	€98.77	€98.44	2,334
Mon, Oct 5	€98.51	-0.088	-0.1%	€99.47	€99.78	€98.39	12,785
Fri, Oct 2	€98.60	+0.22	+0.2%	€98.84	€98.84	€98.53	1,540
Thu, Oct 1	€98.38	-0.038	0.0%	€98.46	€98.74	€98.13	5,050
Wed, Sep 30	€98.41	+0.312	+0.3%	€98.41	€98.48	€98.31	3,009
Tue, Sep 29	€98.10	+0.068	+0.1%	€98.30	€98.32	€98.07	2,138
Mon, Sep 28	€98.03	-0.26	-0.3%	€98.34	€98.34	€97.91	3,001
Fri, Sep 25	€98.29	+0.178	+0.2%	€98.47	€98.47	€98.06	2,466
Thu, Sep 24	€98.12	-0.098	-0.1%	€98.51	€98.54	€97.50	4,278
Wed, Sep 23	€98.21	-0.536	-0.5%	€99.05	€99.05	€98.21	3,262
Tue, Sep 22	€98.75	-0.116	-0.1%	€98.86	€98.89	€98.70	1,084
Mon, Sep 21	€98.87	+0.436	+0.4%	€98.82	€98.88	€98.70	1,504
Fri, Sep 18	€98.43	-0.408	-0.4%	€98.85	€98.90	€98.43	4,593
Thu, Sep 17	€98.84	-0.69	-0.7%	€98.66	€98.90	€98.59	3,879
Wed, Sep 16	€99.53	+0.29	+0.3%	€99.36	€99.53	€99.22	3,485
Tue, Sep 15	€99.24	+0.064	+0.1%	€99.21	€99.28	€99.01	2,917
Mon, Sep 14	€99.17	-0.312	-0.3%	€99.55	€99.62	€99.01	10,536
Fri, Sep 11	€99.49	-0.02	0.0%	€99.33	€99.52	€99.19	2,624
Thu, Sep 10	€99.51	-0.589	-0.6%	€100.08	€100.24	€99.39	5,021
Wed, Sep 9	€100.10	-0.42	-0.4%	€100.34	€100.42	€100.10	3,067
Tue, Sep 8	€100.52	+0.13	+0.1%	€100.77	€100.77	€100.33	2,423
Mon, Sep 7	€100.39	-0.175	-0.2%	€100.53	€100.66	€100.36	3,032
Fri, Sep 4	€100.56	+0.005	0.0%	€100.72	€100.82	€100.22	2,236
Thu, Sep 3	€100.56	+0.295	+0.3%	€100.57	€100.78	€100.26	2,255
Wed, Sep 2	€100.26	0.00	0.0%	€100.42	€100.42	€99.94	2,123
Tue, Sep 1	€100.26	-0.325	-0.3%	€99.88	€100.36	€99.88	2,576
Mon, Aug 31	€100.59	-0.13	-0.1%	€100.93	€100.93	€100.59	2,203
Fri, Aug 28	€100.72	-0.21	-0.2%	€100.81	€101.22	€100.71	2,263
Thu, Aug 27	€100.93	+0.035	0.0%	€101.12	€101.34	€100.78	4,068
Wed, Aug 26	€100.89	-0.13	-0.1%	€101.07	€101.17	€100.89	1,602
Tue, Aug 25	€101.02	+0.155	+0.2%	€100.87	€101.27	€100.73	2,722
Mon, Aug 24	€100.87	+0.355	+0.4%	€100.86	€100.95	€100.70	4,007
Fri, Aug 21	€100.51	-0.20	-0.2%	€100.92	€101.05	€100.51	3,448
Thu, Aug 20	€100.71	+0.29	+0.3%	€100.96	€101.12	€100.04	4,655
Wed, Aug 19	€100.42	-0.155	-0.2%	€100.88	€100.88	€100.36	1,945
Tue, Aug 18	€100.58	-0.385	-0.4%	€101.04	€101.04	€100.50	2,013
Mon, Aug 17	€100.96	+0.095	+0.1%	€101.17	€101.17	€100.70	3,874
Fri, Aug 14	€100.87	-0.26	-0.3%	€101.19	€101.35	€100.83	2,139
Thu, Aug 13	€101.13	+0.175	+0.2%	€101.18	€101.29	€100.98	3,296
Wed, Aug 12	€100.95	-0.065	-0.1%	€101.11	€101.25	€100.79	2,641
Tue, Aug 11	€101.02	+0.10	+0.1%	€100.99	€101.02	€100.51	2,577
Mon, Aug 10	€100.92	-0.155	-0.2%	€101.21	€101.35	€100.87	3,420
Fri, Aug 7	€101.07	+0.03	0.0%	€101.15	€101.26	€100.62	3,687
Thu, Aug 6	€101.04	-0.015	0.0%	€101.30	€101.39	€100.84	4,084
Wed, Aug 5	€101.06	+0.09	+0.1%	€101.35	€101.35	€101.05	2,885
Tue, Aug 4	€100.97	+0.005	0.0%	€101.10	€101.32	€100.65	1,728
Mon, Aug 3	€100.96	+0.525	+0.5%	€100.95	€101.54	€100.74	2,893
Fri, Jul 31	€100.44	-0.17	-0.2%	€100.92	€101.01	€100.25	2,527
Thu, Jul 30	€100.61	+0.09	+0.1%	€100.38	€100.76	€100.08	6,330
Wed, Jul 29	€100.52	-0.185	-0.2%	€100.87	€100.87	€100.52	2,139
Tue, Jul 28	€100.70	+0.05	0.0%	€100.88	€101.00	€100.48	4,254
Mon, Jul 27	€100.65	+0.315	+0.3%	€100.76	€100.90	€100.53	3,936
Fri, Jul 24	€100.34	+0.095	+0.1%	€100.22	€100.45	€100.11	2,047
Thu, Jul 23	€100.24	-0.16	-0.2%	€100.60	€100.60	€100.12	2,127
Wed, Jul 22	€100.40	-0.27	-0.3%	€100.74	€100.74	€100.34	6,806

Ticker: Xetra:LDCE
Asset type: ETF
Exchange: Xetra
Currency: EUR

PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:LDCE · Home listing · This page	Xetra	Germany	EUR
Euronext:LDCE	Euronext	France	EUR
SIX Swiss:LDCE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:LDCE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR.