Stock listing

Xetra:LCVB Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution

Follow Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution into a list and get an email when it puts out news.

Share price · XETR:LCVB

€128.69 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €128.69 – €128.87 EUROct 23, 2026
Volume: 163 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LCVB · Home	€128.69 EUR	+0.005 (0.0%)	163	€128.87	€128.87	€128.69	€128.68	Close on Oct 23, 2026
Frankfurt:LCVB	€127.66 EUR	+0.01 (0.0%)	—	€128.60	€128.63	€127.66	€127.65	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LCVB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€128.69	+0.005	0.0%	€128.87	€128.87	€128.69	163
Thu, Oct 22	€128.68	+0.005	0.0%	€128.87	€128.87	€128.68	163
Wed, Oct 21	€128.68	+0.02	0.0%	€128.84	€128.84	€128.68	163
Tue, Oct 20	€128.66	0.00	0.0%	€128.83	€128.83	€128.58	163
Mon, Oct 19	€128.66	+0.08	+0.1%	€128.84	€128.84	€128.66	1,501
Fri, Oct 16	€128.58	+0.045	0.0%	€128.64	€128.71	€128.54	1,501
Thu, Oct 15	€128.53	+0.065	+0.1%	€128.68	€128.68	€128.44	331
Wed, Oct 14	€128.47	-0.02	0.0%	€128.50	€128.53	€128.47	1
Tue, Oct 13	€128.49	+0.035	0.0%	€128.62	€128.62	€128.47	1
Mon, Oct 12	€128.45	0.00	0.0%	€128.60	€128.60	€128.45	12
Fri, Oct 9	€128.45	+0.045	0.0%	€128.56	€128.56	€128.45	12
Thu, Oct 8	€128.41	0.00	0.0%	€128.60	€128.60	€128.41	1
Wed, Oct 7	€128.41	0.00	0.0%	€128.50	€128.50	€128.41	3
Tue, Oct 6	€128.41	0.00	0.0%	€128.58	€128.58	€128.41	1
Mon, Oct 5	€128.41	+0.01	0.0%	€128.27	€128.46	€128.27	1
Fri, Oct 2	€128.40	-0.015	0.0%	€128.60	€128.60	€128.40	853
Thu, Oct 1	€128.41	+0.01	0.0%	€128.48	€128.48	€128.29	853
Wed, Sep 30	€128.40	+0.01	0.0%	€128.48	€128.48	€128.35	4
Tue, Sep 29	€128.39	+0.005	0.0%	€128.57	€128.57	€128.39	840
Mon, Sep 28	€128.39	+0.005	0.0%	€128.57	€128.57	€128.38	840
Fri, Sep 25	€128.38	+0.01	0.0%	€128.55	€128.55	€128.30	840
Thu, Sep 24	€128.37	-0.055	0.0%	€128.45	€128.45	€128.37	32
Wed, Sep 23	€128.43	+0.065	+0.1%	€128.44	€128.44	€128.27	32
Tue, Sep 22	€128.36	0.00	0.0%	€128.55	€128.55	€128.36	15
Mon, Sep 21	€128.36	+0.095	+0.1%	€128.41	€128.45	€128.33	15
Fri, Sep 18	€128.27	-0.015	0.0%	€128.30	€128.30	€128.26	3
Thu, Sep 17	€128.28	-0.025	0.0%	€128.29	€128.30	€128.28	3
Wed, Sep 16	€128.31	-0.02	0.0%	€128.27	€128.31	€128.20	1
Tue, Sep 15	€128.33	+0.12	+0.1%	€128.31	€128.33	€128.28	1
Mon, Sep 14	€128.21	-0.055	0.0%	€128.26	€128.26	€128.16	83
Fri, Sep 11	€128.26	0.00	0.0%	€128.26	€128.26	€128.24	17
Thu, Sep 10	€128.26	-0.06	0.0%	€128.35	€128.35	€128.26	17
Wed, Sep 9	€128.32	+0.045	0.0%	€128.26	€128.32	€128.26	1
Tue, Sep 8	€128.28	+0.01	0.0%	€128.28	€128.33	€128.28	1
Mon, Sep 7	€128.27	-0.005	0.0%	€128.33	€128.33	€128.27	2
Fri, Sep 4	€128.27	+0.01	0.0%	€128.29	€128.29	€128.27	1
Thu, Sep 3	€128.26	+0.045	0.0%	€128.25	€128.39	€128.25	1
Wed, Sep 2	€128.22	-0.005	0.0%	€128.24	€128.24	€128.15	88
Tue, Sep 1	€128.22	+0.03	0.0%	€128.27	€128.27	€128.22	2
Mon, Aug 31	€128.19	-0.035	0.0%	€128.23	€128.23	€128.19	2
Fri, Aug 28	€128.23	0.00	0.0%	€128.23	€128.23	€128.23	2
Thu, Aug 27	€128.23	+0.025	0.0%	€128.23	€128.23	€128.23	2
Wed, Aug 26	€128.20	+0.075	+0.1%	€128.16	€128.27	€128.16	2
Tue, Aug 25	€128.13	-0.05	0.0%	€128.19	€128.19	€128.13	4
Mon, Aug 24	€128.18	+0.27	+0.2%	€128.17	€128.18	€128.17	4
Fri, Aug 21	€127.91	-0.255	-0.2%	€128.18	€128.19	€127.91	4
Thu, Aug 20	€128.16	+0.035	0.0%	€128.16	€128.16	€128.16	2
Wed, Aug 19	€128.13	+0.005	0.0%	€128.13	€128.13	€128.13	2
Tue, Aug 18	€128.12	-0.005	0.0%	€128.13	€128.15	€128.11	2
Mon, Aug 17	€128.13	+0.03	0.0%	€128.14	€128.14	€128.12	335
Fri, Aug 14	€128.10	0.00	0.0%	€128.11	€128.14	€128.07	64
Thu, Aug 13	€128.10	+0.055	0.0%	€128.08	€128.11	€128.08	4
Wed, Aug 12	€128.04	+0.045	0.0%	€127.99	€128.04	€127.99	41
Tue, Aug 11	€128.00	-0.005	0.0%	€128.03	€128.03	€127.89	340
Mon, Aug 10	€128.00	-0.05	0.0%	€128.06	€128.08	€128.00	1
Fri, Aug 7	€128.05	+0.09	+0.1%	€128.43	€128.43	€128.05	8
Thu, Aug 6	€127.96	-0.03	0.0%	€128.07	€128.07	€127.86	256
Wed, Aug 5	€127.99	-0.02	0.0%	€127.93	€128.06	€127.93	1
Tue, Aug 4	€128.01	+0.06	0.0%	€127.96	€128.03	€127.96	2
Mon, Aug 3	€127.95	-0.03	0.0%	€128.45	€128.45	€127.91	2
Fri, Jul 31	€127.98	+0.005	0.0%	€127.99	€128.12	€127.91	11
Thu, Jul 30	€127.98	-0.05	0.0%	€127.96	€128.00	€127.96	1,000
Wed, Jul 29	€128.03	-0.01	0.0%	€128.12	€128.12	€128.03	1,000
Tue, Jul 28	€128.04	+0.105	+0.1%	€128.12	€128.12	€127.96	180
Mon, Jul 27	€127.93	-0.095	-0.1%	€128.12	€128.12	€127.87	180
Fri, Jul 24	€128.03	+0.105	+0.1%	€128.11	€128.11	€127.86	780
Thu, Jul 23	€127.92	+0.01	0.0%	€128.10	€128.10	€127.87	34

Ticker: Xetra:LCVB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:LCVB · Home listing · This page	Xetra	Germany	EUR
Frankfurt:LCVB	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution.