Stock listing
Xetra:L10 Medline Inc. Aktie
German listing (Xetra) of Medline Inc. · home listing NASDAQ:MDLN
Follow Medline Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDLN
$35.46 USD +0.27 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDLN
- Day range
- $35.25 – $36.12 USDOct 20, 2026
- Volume
- 9.60M sharesOct 20, 2026
- Market cap
- $47.71B USDAt the close on Oct 20, 2026 · price × 1.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDLN · Home | $35.46 USD | +0.27 (+0.8%) | 9,602,557 | $35.47 | $36.12 | $35.25 | $35.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MDLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.46 | +0.27 | +0.8% | $35.47 | $36.12 | $35.25 | 9,602,557 | |
| $35.19 | -0.77 | -2.1% | $36.06 | $36.35 | $35.01 | 7,697,278 | |
| $35.96 | -0.61 | -1.7% | $36.60 | $37.03 | $35.84 | 7,078,938 | |
| $36.57 | +0.64 | +1.8% | $35.88 | $36.87 | $35.88 | 7,659,803 | |
| $35.93 | +0.23 | +0.6% | $35.53 | $35.98 | $35.35 | 4,637,158 | |
| $35.70 | -0.06 | -0.2% | $35.65 | $35.96 | $34.91 | 4,364,865 | |
| $35.76 | -0.50 | -1.4% | $36.29 | $36.44 | $35.67 | 4,037,144 | |
| $36.26 | +0.52 | +1.5% | $35.62 | $36.38 | $35.41 | 5,333,755 | |
| $35.74 | +0.29 | +0.8% | $35.13 | $35.97 | $35.01 | 10,191,361 | |
| $35.45 | -0.10 | -0.3% | $35.55 | $35.97 | $35.21 | 4,472,219 | |
| $35.55 | -0.25 | -0.7% | $35.98 | $36.88 | $35.30 | 8,878,500 | |
| $35.80 | +0.19 | +0.5% | $35.44 | $36.24 | $35.18 | 10,614,800 | |
| $35.61 | +0.67 | +1.9% | $35.35 | $35.72 | $34.88 | 13,269,500 | |
| $34.94 | +0.24 | +0.7% | $34.85 | $35.29 | $34.14 | 11,732,800 | |
| $34.70 | -0.28 | -0.8% | $34.93 | $35.75 | $34.48 | 9,099,900 | |
| $34.98 | -0.09 | -0.3% | $35.02 | $35.19 | $34.53 | 11,917,500 | |
| $35.07 | +0.37 | +1.1% | $34.50 | $35.30 | $34.04 | 10,072,200 | |
| $34.70 | +0.04 | +0.1% | $34.84 | $35.30 | $34.47 | 7,797,700 | |
| $34.66 | +0.36 | +1.0% | $34.23 | $35.05 | $33.86 | 7,662,800 | |
| $34.30 | -0.13 | -0.4% | $34.15 | $34.59 | $33.83 | 8,592,500 | |
| $34.43 | +2.47 | +7.7% | $32.55 | $34.63 | $32.39 | 10,445,000 | |
| $31.96 | +0.32 | +1.0% | $31.72 | $32.44 | $31.63 | 10,490,400 | |
| $31.64 | -0.48 | -1.5% | $32.16 | $32.33 | $31.49 | 19,948,600 | |
| $32.12 | -0.87 | -2.6% | $33.45 | $33.92 | $31.94 | 8,687,100 | |
| $32.99 | +0.88 | +2.7% | $32.07 | $33.85 | $32.03 | 10,943,800 | |
| $32.11 | -0.48 | -1.5% | $32.56 | $32.92 | $31.63 | 7,280,200 | |
| $32.59 | +0.06 | +0.2% | $32.40 | $32.86 | $32.12 | 4,645,100 | |
| $32.53 | +0.14 | +0.4% | $32.73 | $32.93 | $31.87 | 4,646,700 | |
| $32.39 | -1.66 | -4.9% | $33.77 | $33.80 | $32.29 | 7,324,500 | |
| $34.05 | -0.64 | -1.8% | $34.76 | $35.09 | $34.01 | 5,283,100 | |
| $34.69 | -1.90 | -5.2% | $36.18 | $36.84 | $34.53 | 7,412,400 | |
| $36.59 | 0.00 | 0.0% | $36.20 | $36.99 | $36.04 | 5,244,000 | |
| $36.59 | +0.29 | +0.8% | $36.52 | $36.93 | $35.55 | 5,826,800 | |
| $36.30 | +1.19 | +3.4% | $35.56 | $36.50 | $35.40 | 9,700,500 | |
| $35.11 | +0.08 | +0.2% | $35.23 | $36.15 | $34.74 | 7,943,700 | |
| $35.03 | -0.25 | -0.7% | $34.91 | $35.64 | $34.71 | 8,414,200 | |
| $35.28 | +0.63 | +1.8% | $34.64 | $35.77 | $34.60 | 5,713,300 | |
| $34.65 | +0.07 | +0.2% | $34.37 | $35.06 | $34.29 | 7,876,700 | |
| $34.58 | -1.06 | -3.0% | $35.72 | $35.77 | $34.51 | 7,580,900 | |
| $35.64 | +0.94 | +2.7% | $35.35 | $35.70 | $34.54 | 6,246,535 | |
| $34.70 | +0.44 | +1.3% | $34.26 | $35.05 | $34.18 | 5,826,317 | |
| $34.26 | +1.68 | +5.2% | $32.51 | $34.34 | $32.51 | 6,985,400 | |
| $32.58 | -1.33 | -3.9% | $33.95 | $34.19 | $32.49 | 6,768,200 | |
| $33.91 | -0.21 | -0.6% | $34.65 | $34.94 | $33.65 | 7,800,100 | |
| $34.12 | -0.76 | -2.2% | $34.88 | $35.34 | $34.03 | 5,782,700 | |
| $34.88 | -0.86 | -2.4% | $35.27 | $35.63 | $34.57 | 3,741,700 | |
| $35.74 | +0.16 | +0.4% | $35.58 | $36.23 | $35.45 | 2,756,400 | |
| $35.58 | +0.08 | +0.2% | $35.54 | $36.24 | $35.32 | 6,955,100 | |
| $35.50 | +0.46 | +1.3% | $34.74 | $35.68 | $34.30 | 6,632,200 | |
| $35.04 | +1.23 | +3.6% | $33.50 | $35.32 | $33.10 | 9,094,900 | |
| $33.81 | -1.42 | -4.0% | $34.84 | $35.32 | $33.53 | 9,683,200 | |
| $35.23 | +0.72 | +2.1% | $34.62 | $35.81 | $34.03 | 8,338,000 | |
| $34.51 | -2.155 | -5.9% | $36.11 | $36.50 | $34.47 | 14,525,300 | |
| $36.67 | -5.375 | -12.8% | $37.30 | $37.98 | $34.57 | 24,818,200 | |
| $42.04 | +1.57 | +3.9% | $40.53 | $42.19 | $40.48 | 7,726,600 | |
| $40.47 | +1.19 | +3.0% | $39.50 | $41.00 | $39.49 | 5,246,500 | |
| $39.28 | +0.16 | +0.4% | $39.00 | $39.42 | $38.02 | 4,032,300 | |
| $39.12 | -0.96 | -2.4% | $39.72 | $40.01 | $38.62 | 3,380,500 | |
| $40.08 | -0.43 | -1.1% | $40.38 | $41.17 | $39.87 | 3,650,900 | |
| $40.51 | +0.81 | +2.0% | $40.40 | $41.27 | $40.17 | 8,058,400 | |
| $39.70 | +0.95 | +2.5% | $39.00 | $40.51 | $39.00 | 4,316,200 | |
| $38.75 | +1.12 | +3.0% | $37.81 | $39.40 | $37.79 | 5,000,600 | |
| $37.63 | +0.45 | +1.2% | $36.81 | $37.79 | $36.61 | 4,739,400 | |
| $37.18 | -1.91 | -4.9% | $39.09 | $39.36 | $36.97 | 5,663,500 | |
| $39.09 | +0.21 | +0.5% | $38.48 | $39.69 | $38.22 | 4,953,300 | |
| $38.88 | -0.91 | -2.3% | $39.99 | $40.20 | $38.68 | 7,459,700 |
- Ticker
- Xetra:L10
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Medline to build Midwestern network with new 800,000-square-foot facility in Van Buren Township, Mich.
Latest earnings call · Aug 5, 2026
Medline (NASDAQ:MDLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Medline (NASDAQ:MDLN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptMedline (NASDAQ:MDLN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Medline to build Midwestern network with new 800,000-square-foot facility in Van Buren Township, Mich.
Oct 15, 2026
Closed $36.57 (+1.8%) on Oct 15, 2026
Medline launches enhanced TrackPoint™ to simplify inventory management for post-acute care
Oct 12, 2026
Closed $35.70 (-0.2%) on Oct 13, 2026
Medline to report third quarter 2026 results on November 4, 2026
Oct 6, 2026
Closed $35.55 (-0.7%) on Oct 6, 2026
Medline announces participation in the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 3, 2026
Closed $36.59 (+0.8%) on Sep 3, 2026
Stillwater Medical Center awards Medline its lab Prime Vendor business
Aug 27, 2026
Closed $35.28 (+1.8%) on Aug 28, 2026
Medline announces implementation of Prime Vendor agreement with Doctors Outpatient Surgery Center
Aug 13, 2026
Closed $35.74 (+0.4%) on Aug 14, 2026
Medline announces a supply agreement with Caremax Medical Equipment & Supplies
Aug 6, 2026
Closed $35.23 (+2.1%) on Aug 7, 2026
Medline implements lab Prime Vendor agreement with NYU Langone Health
Aug 3, 2026
Closed $42.04 (+3.9%) on Aug 4, 2026
Medline: CoxHealth expands Prime Vendor relationship with Medline to include clinical laboratory
Jul 30, 2026
Closed $39.28 (+0.4%) on Jul 31, 2026
Solaris Hospice selects Medline as Prime Vendor
Jul 23, 2026
Closed $38.75 (+3.0%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Feb 25, 2026
JP Morgan Healthcare Conference 2026
Conference · 23 slides · Jan 13, 2026
Medline Inc. on 6ix
- News releases
- 41 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 5, 2026
- Decks
- 5 decks · latest Aug 5, 2026
Where Medline Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDLN · Home listing | NASDAQ | United States | USD |
| BOATS:MDLN | BOATS | United States | USD |
| BX Swiss:MDLN | BX Swiss | Switzerland | CHF |
| gettex:L10 | gettex | Germany | EUR |
| LS Exchange:A41V2L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41V2L | Lang & Schwarz | Germany | EUR |
| BX Swiss:MDLNUSD | BX Swiss | Switzerland | USD |
| Munich:L10 | Munich | Germany | EUR |
| Tradegate:L10 | Tradegate | Germany | EUR |
| Dusseldorf:L10 | Dusseldorf | Germany | EUR |
| Frankfurt:L10 | Frankfurt | Germany | EUR |
| Xetra:L10 · This page | Xetra | Germany | EUR |
| BMV:MDLN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Medline Inc.