Stock listing

Xetra:KLMH Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation Aktie

Home listing (Xetra) of Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:KLMH

€45.99 EUR +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €45.99 – €46.34 EUROct 23, 2026
Volume: 582 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:KLMH · Home	€45.99 EUR	+0.01 (0.0%)	582	€46.34	€46.34	€45.99	€45.98	Close on Oct 23, 2026
Frankfurt:KLMH	€45.73 EUR	-0.006 (0.0%)	—	€46.05	€46.12	€45.73	€45.74	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:KLMH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€45.99	+0.01	0.0%	€46.34	€46.34	€45.99	582
Thu, Oct 22	€45.98	+0.091	+0.2%	€45.94	€46.04	€45.92	2,088
Wed, Oct 21	€45.89	-0.253	-0.5%	€45.77	€46.06	€45.77	1,620
Tue, Oct 20	€46.14	+0.22	+0.5%	€45.77	€46.14	€45.77	932
Mon, Oct 19	€45.92	-0.34	-0.7%	€45.93	€46.21	€45.92	2,547
Fri, Oct 16	€46.26	+0.111	+0.2%	€46.23	€46.47	€46.05	954
Thu, Oct 15	€46.15	+0.109	+0.2%	€46.33	€46.34	€46.15	1,368
Wed, Oct 14	€46.04	-0.033	-0.1%	€45.94	€46.05	€45.94	91
Tue, Oct 13	€46.07	+0.061	+0.1%	€45.97	€46.07	€45.97	436
Mon, Oct 12	€46.01	+0.024	+0.1%	€45.75	€46.01	€45.75	1,856
Fri, Oct 9	€45.99	+0.093	+0.2%	€45.96	€46.08	€45.96	845
Thu, Oct 8	€45.90	+0.119	+0.3%	€45.88	€45.90	€45.71	868
Wed, Oct 7	€45.78	-0.216	-0.5%	€46.16	€46.16	€45.78	810
Tue, Oct 6	€45.99	+0.285	+0.6%	€45.84	€46.08	€45.60	1,169
Mon, Oct 5	€45.71	-0.188	-0.4%	€45.66	€45.99	€45.66	1,833
Fri, Oct 2	€45.90	+0.244	+0.5%	€45.77	€45.98	€45.77	1,508
Thu, Oct 1	€45.65	-0.07	-0.2%	€45.78	€45.86	€45.55	1,692
Wed, Sep 30	€45.72	+0.11	+0.2%	€45.65	€45.82	€45.65	647
Tue, Sep 29	€45.61	+0.053	+0.1%	€45.66	€45.83	€45.61	2,176
Mon, Sep 28	€45.56	-0.169	-0.4%	€45.83	€45.84	€45.56	1,239
Fri, Sep 25	€45.73	-0.034	-0.1%	€45.78	€45.92	€45.73	1,180
Thu, Sep 24	€45.76	-0.038	-0.1%	€46.02	€46.02	€45.76	448
Wed, Sep 23	€45.80	-0.385	-0.8%	€46.33	€46.33	€45.80	828
Tue, Sep 22	€46.18	-0.094	-0.2%	€46.22	€46.38	€46.18	808
Mon, Sep 21	€46.28	+0.301	+0.7%	€46.12	€46.37	€46.12	824
Fri, Sep 18	€45.98	-0.171	-0.4%	€46.20	€46.20	€45.98	764
Thu, Sep 17	€46.15	+0.06	+0.1%	€46.14	€46.34	€45.97	8,013
Wed, Sep 16	€46.09	+0.03	+0.1%	€46.09	€46.15	€46.06	748
Tue, Sep 15	€46.06	+0.20	+0.4%	€46.18	€46.18	€45.61	1,289
Mon, Sep 14	€45.86	-0.206	-0.4%	€46.15	€46.15	€45.86	1,204
Fri, Sep 11	€46.06	-0.016	0.0%	€46.22	€46.26	€46.06	599
Thu, Sep 10	€46.08	-0.216	-0.5%	€46.46	€46.46	€46.08	1,898
Wed, Sep 9	€46.30	-0.268	-0.6%	€46.48	€46.52	€46.30	914
Tue, Sep 8	€46.56	-0.011	0.0%	€46.73	€46.73	€46.50	7,631
Mon, Sep 7	€46.58	-0.125	-0.3%	€46.79	€46.79	€46.58	1,325
Fri, Sep 4	€46.70	+0.123	+0.3%	€46.45	€46.70	€46.45	1,138
Thu, Sep 3	€46.58	+0.039	+0.1%	€46.60	€46.77	€46.58	1,601
Wed, Sep 2	€46.54	-0.086	-0.2%	€46.34	€46.66	€46.34	1,344
Tue, Sep 1	€46.62	-0.05	-0.1%	€46.80	€46.80	€46.62	667
Mon, Aug 31	€46.67	-0.223	-0.5%	€46.83	€46.88	€46.67	1,005
Fri, Aug 28	€46.90	-0.09	-0.2%	€47.01	€47.01	€46.81	1,047
Thu, Aug 27	€46.99	+0.064	+0.1%	€46.93	€46.99	€46.91	784
Wed, Aug 26	€46.92	-0.124	-0.3%	€46.92	€47.10	€46.90	1,109
Tue, Aug 25	€47.05	+0.113	+0.2%	€46.92	€47.05	€46.92	215
Mon, Aug 24	€46.93	+0.062	+0.1%	€47.01	€47.01	€46.88	361
Fri, Aug 21	€46.87	-0.038	-0.1%	€46.84	€46.95	€46.60	1,461
Thu, Aug 20	€46.91	+0.126	+0.3%	€46.90	€46.94	€46.85	2,021
Wed, Aug 19	€46.78	-0.05	-0.1%	€46.63	€46.92	€46.63	2,337
Tue, Aug 18	€46.83	-0.067	-0.1%	€46.92	€46.92	€46.60	5,309
Mon, Aug 17	€46.90	-0.071	-0.2%	€47.08	€47.08	€46.90	1,345
Fri, Aug 14	€46.97	-0.259	-0.5%	€47.15	€47.17	€46.97	742
Thu, Aug 13	€47.23	+0.08	+0.2%	€47.10	€47.23	€47.06	872
Wed, Aug 12	€47.15	-0.023	0.0%	€46.97	€47.16	€46.97	1,134
Tue, Aug 11	€47.17	+0.095	+0.2%	€47.01	€47.17	€47.01	654
Mon, Aug 10	€47.08	-0.033	-0.1%	€47.00	€47.28	€47.00	629
Fri, Aug 7	€47.11	+0.102	+0.2%	€47.37	€47.37	€47.07	206
Thu, Aug 6	€47.01	-0.201	-0.4%	€47.25	€47.26	€47.01	683
Wed, Aug 5	€47.21	-0.027	-0.1%	€47.31	€47.34	€47.20	1,609
Tue, Aug 4	€47.24	+0.185	+0.4%	€47.14	€47.29	€47.11	1,031
Mon, Aug 3	€47.05	+0.217	+0.5%	€47.13	€47.20	€47.05	306
Fri, Jul 31	€46.84	-0.253	-0.5%	€46.93	€47.06	€46.84	1,171
Thu, Jul 30	€47.09	+0.127	+0.3%	€47.00	€47.09	€46.87	1,385
Wed, Jul 29	€46.96	-0.222	-0.5%	€46.99	€47.16	€46.96	974
Tue, Jul 28	€47.18	+0.178	+0.4%	€47.12	€47.22	€47.08	1,746
Mon, Jul 27	€47.01	+0.177	+0.4%	€46.93	€47.16	€46.93	558
Fri, Jul 24	€46.83	+0.059	+0.1%	€46.91	€46.94	€46.83	633
Thu, Jul 23	€46.77	-0.129	-0.3%	€46.99	€46.99	€46.77	525

Ticker: Xetra:KLMH
Asset type: Fund
Exchange: Xetra
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:KLMH · Home listing · This page	Xetra	Germany	EUR
Frankfurt:KLMH	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation.