Stock listing

Xetra:JYEH JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR Aktie

Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR

Follow JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JYEH

€88.40 EUR -0.29 (-0.3%)

Close on Oct 22, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €88.21 – €88.58 EUROct 22, 2026
Volume: 124 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JYEH · Home	€88.40 EUR	-0.288 (-0.3%)	124	€88.58	€88.58	€88.21	€88.69	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JYEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€88.40	-0.288	-0.3%	€88.58	€88.58	€88.21	124
Wed, Oct 21	€88.69	+0.098	+0.1%	€88.64	€88.80	€88.58	114
Tue, Oct 20	€88.59	-0.032	0.0%	€88.45	€88.59	€88.23	133
Mon, Oct 19	€88.62	-0.338	-0.4%	€88.66	€88.75	€88.55	63
Fri, Oct 16	€88.96	+0.034	0.0%	€88.79	€89.10	€88.79	1,281
Thu, Oct 15	€88.92	+0.074	+0.1%	€88.57	€88.92	€88.55	50
Wed, Oct 14	€88.85	0.00	0.0%	€88.85	€88.85	€88.85	223
Tue, Oct 13	€88.85	-0.048	-0.1%	€88.98	€89.18	€88.79	937
Mon, Oct 12	€88.90	+0.07	+0.1%	€88.86	€88.90	€88.86	130
Fri, Oct 9	€88.83	+0.184	+0.2%	€88.83	€88.92	€88.70	410
Thu, Oct 8	€88.64	+0.024	0.0%	€88.57	€88.84	€88.47	300
Wed, Oct 7	€88.62	-0.278	-0.3%	€88.86	€88.93	€88.55	440
Tue, Oct 6	€88.90	+0.52	+0.6%	€88.58	€88.99	€88.58	135
Mon, Oct 5	€88.38	-0.272	-0.3%	€88.54	€88.54	€88.38	492
Fri, Oct 2	€88.65	+0.522	+0.6%	€88.59	€88.84	€88.56	82
Thu, Oct 1	€88.13	-0.628	-0.7%	€88.67	€88.67	€88.13	666
Wed, Sep 30	€88.76	+0.024	0.0%	€88.84	€88.84	€88.76	386
Tue, Sep 29	€88.73	-0.198	-0.2%	€88.99	€88.99	€88.50	579
Mon, Sep 28	€88.93	-0.37	-0.4%	€89.30	€89.30	€88.93	2,221
Fri, Sep 25	€89.30	-0.18	-0.2%	€89.62	€89.62	€89.30	5
Thu, Sep 24	€89.48	-0.554	-0.6%	€89.75	€89.75	€89.48	5
Wed, Sep 23	€90.03	-0.328	-0.4%	€90.43	€90.43	€90.03	64
Tue, Sep 22	€90.36	+0.166	+0.2%	€90.35	€90.36	€90.23	405
Mon, Sep 21	€90.20	+0.014	0.0%	€90.25	€90.25	€90.20	0
Fri, Sep 18	€90.18	-0.204	-0.2%	€90.34	€90.55	€90.18	60
Thu, Sep 17	€90.39	+0.292	+0.3%	€90.21	€90.45	€90.21	53
Wed, Sep 16	€90.09	+0.082	+0.1%	€90.11	€90.17	€90.05	4
Tue, Sep 15	€90.01	-0.048	-0.1%	€90.12	€90.20	€90.01	556
Mon, Sep 14	€90.06	-0.30	-0.3%	€90.33	€90.33	€90.04	539
Fri, Sep 11	€90.36	-0.094	-0.1%	€90.41	€90.41	€90.32	83
Thu, Sep 10	€90.45	-0.278	-0.3%	€90.77	€90.77	€90.45	83
Wed, Sep 9	€90.73	-0.162	-0.2%	€90.94	€90.94	€90.73	572
Tue, Sep 8	€90.89	-0.046	-0.1%	€90.98	€90.99	€90.89	486
Mon, Sep 7	€90.94	+0.068	+0.1%	€91.28	€91.28	€90.94	359
Fri, Sep 4	€90.87	-0.012	0.0%	€90.98	€90.98	€90.87	2
Thu, Sep 3	€90.88	-0.012	0.0%	€90.95	€90.95	€90.88	0
Wed, Sep 2	€90.90	-0.202	-0.2%	€90.88	€91.00	€90.87	754
Tue, Sep 1	€91.10	-0.08	-0.1%	€91.18	€91.31	€90.63	1,896
Mon, Aug 31	€91.18	-0.112	-0.1%	€91.17	€91.22	€91.16	127
Fri, Aug 28	€91.29	-0.024	0.0%	€91.50	€91.50	€91.29	0
Thu, Aug 27	€91.31	+0.084	+0.1%	€91.38	€91.45	€91.31	13
Wed, Aug 26	€91.23	+0.074	+0.1%	€91.38	€91.38	€91.11	15
Tue, Aug 25	€91.16	+0.102	+0.1%	€91.37	€91.37	€91.15	823
Mon, Aug 24	€91.05	+0.094	+0.1%	€91.06	€91.07	€91.05	0
Fri, Aug 21	€90.96	-0.146	-0.2%	€91.03	€91.18	€90.96	663
Thu, Aug 20	€91.11	-0.066	-0.1%	€91.09	€91.11	€91.09	0
Wed, Aug 19	€91.17	+0.204	+0.2%	€91.02	€91.17	€90.92	549
Tue, Aug 18	€90.97	-0.196	-0.2%	€91.02	€91.24	€90.97	745
Mon, Aug 17	€91.16	-0.046	-0.1%	€91.20	€91.39	€91.16	601
Fri, Aug 14	€91.21	-0.026	0.0%	€91.22	€91.22	€91.17	100
Thu, Aug 13	€91.24	+0.15	+0.2%	€91.05	€91.31	€91.05	520
Wed, Aug 12	€91.09	+0.048	+0.1%	€91.02	€91.25	€91.02	233
Tue, Aug 11	€91.04	-0.13	-0.1%	€91.13	€91.13	€91.01	101
Mon, Aug 10	€91.17	-0.078	-0.1%	€91.10	€91.28	€91.10	1,185
Fri, Aug 7	€91.25	+0.262	+0.3%	€90.97	€91.26	€90.72	592
Thu, Aug 6	€90.98	-0.138	-0.2%	€90.97	€91.00	€90.97	1,642
Wed, Aug 5	€91.12	+0.048	+0.1%	€91.13	€91.27	€91.00	1,642
Tue, Aug 4	€91.07	+0.274	+0.3%	€90.87	€91.31	€90.86	582
Mon, Aug 3	€90.80	+0.388	+0.4%	€90.74	€90.80	€90.74	0
Fri, Jul 31	€90.41	-0.05	-0.1%	€90.50	€90.56	€90.41	170
Thu, Jul 30	€90.46	+0.174	+0.2%	€90.23	€90.49	€90.23	467
Wed, Jul 29	€90.29	-0.204	-0.2%	€90.46	€90.52	€90.28	174
Tue, Jul 28	€90.49	+0.036	0.0%	€90.39	€90.49	€90.39	558
Mon, Jul 27	€90.46	+0.132	+0.1%	€90.45	€90.48	€90.45	753
Fri, Jul 24	€90.32	+0.086	+0.1%	€90.13	€90.32	€90.13	0
Thu, Jul 23	€90.24	-0.382	-0.4%	€90.47	€90.48	€90.24	0
Wed, Jul 22	€90.62	-0.124	-0.1%	€90.71	€90.75	€90.62	1,039

Ticker: Xetra:JYEH
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JYEH · Home listing · This page	Xetra	Germany	EUR
Euronext:JYEH	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR.