Stock listing
Xetra:JRGE JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE) Aktie
Home listing (Xetra) of JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE)
Follow JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE) into a list and get an email when it puts out news.
Share price · XETR:JRGE
€55.94 EUR -0.07 (-0.1%)
Close on Oct 23, 2026
- Day range
- €55.69 – €56.02 EUROct 23, 2026
- Volume
- 2,525 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JRGE · Home | €55.94 EUR | -0.07 (-0.1%) | 2,525 | €56.02 | €56.02 | €55.69 | €56.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JRGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.94 | -0.07 | -0.1% | €56.02 | €56.02 | €55.69 | 2,525 | |
| €56.01 | -0.70 | -1.2% | €56.26 | €56.26 | €55.96 | 4,149 | |
| €56.71 | +0.27 | +0.5% | €56.56 | €56.71 | €56.56 | 28 | |
| €56.44 | -0.05 | -0.1% | €56.38 | €56.62 | €56.13 | 163 | |
| €56.49 | -0.03 | -0.1% | €56.46 | €56.49 | €56.30 | 1,709 | |
| €56.52 | +0.03 | +0.1% | €56.69 | €56.77 | €56.52 | 384 | |
| €56.49 | -0.07 | -0.1% | €56.17 | €56.49 | €56.17 | 1,003 | |
| €56.56 | -0.28 | -0.5% | €57.05 | €57.13 | €56.56 | 1,453 | |
| €56.84 | -0.18 | -0.3% | €57.02 | €57.08 | €56.84 | 12 | |
| €57.02 | +0.19 | +0.3% | €57.12 | €57.14 | €57.02 | 1,241 | |
| €56.83 | +0.22 | +0.4% | €56.81 | €56.92 | €56.81 | 625 | |
| €56.61 | -0.15 | -0.3% | €56.56 | €56.64 | €56.48 | 3,760 | |
| €56.76 | -0.54 | -0.9% | €57.13 | €57.13 | €56.76 | 1,329 | |
| €57.30 | +0.51 | +0.9% | €56.99 | €57.30 | €56.99 | 924 | |
| €56.79 | +0.28 | +0.5% | €56.53 | €56.79 | €56.48 | 5,216 | |
| €56.51 | +0.64 | +1.1% | €56.28 | €56.71 | €56.28 | 327 | |
| €55.87 | -0.70 | -1.2% | €56.36 | €56.36 | €55.87 | 9,513 | |
| €56.57 | +0.30 | +0.5% | €56.51 | €56.58 | €56.31 | 41 | |
| €56.27 | -0.10 | -0.2% | €56.35 | €56.50 | €56.27 | 37,089 | |
| €56.37 | -0.23 | -0.4% | €56.57 | €56.61 | €56.37 | 22,112 | |
| €56.60 | +0.38 | +0.7% | €56.58 | €56.70 | €56.57 | 342 | |
| €56.22 | -0.44 | -0.8% | €56.20 | €56.35 | €56.18 | 8,347 | |
| €56.66 | -0.27 | -0.5% | €57.01 | €57.01 | €56.66 | 2,098 | |
| €56.93 | +0.25 | +0.4% | €56.94 | €56.96 | €56.79 | 20,303 | |
| €56.68 | +0.67 | +1.2% | €56.48 | €56.68 | €56.44 | 282 | |
| €56.01 | -0.19 | -0.3% | €56.34 | €56.34 | €56.01 | 92 | |
| €56.20 | +0.18 | +0.3% | €56.04 | €56.20 | €56.03 | 964 | |
| €56.02 | +0.27 | +0.5% | €55.95 | €56.02 | €55.91 | 509 | |
| €55.75 | -0.35 | -0.6% | €55.83 | €56.01 | €55.71 | 5,817 | |
| €56.10 | -0.27 | -0.5% | €55.99 | €56.10 | €55.90 | 19,911 | |
| €56.37 | +0.42 | +0.8% | €56.13 | €56.37 | €56.06 | 707 | |
| €55.95 | -0.23 | -0.4% | €56.35 | €56.35 | €55.85 | 6,427 | |
| €56.18 | -0.50 | -0.9% | €56.55 | €56.62 | €56.13 | 9,572 | |
| €56.68 | -0.12 | -0.2% | €56.76 | €56.76 | €56.63 | 155 | |
| €56.80 | -0.06 | -0.1% | €56.92 | €56.92 | €56.73 | 2,666 | |
| €56.86 | -0.23 | -0.4% | €57.05 | €57.08 | €56.86 | 18 | |
| €57.09 | +0.48 | +0.8% | €56.62 | €57.09 | €56.58 | 544 | |
| €56.61 | +0.07 | +0.1% | €56.37 | €56.65 | €56.21 | 244 | |
| €56.54 | -0.12 | -0.2% | €56.79 | €56.80 | €56.42 | 1,822 | |
| €56.66 | -0.59 | -1.0% | €56.91 | €56.95 | €56.66 | 48 | |
| €57.25 | +0.34 | +0.6% | €57.10 | €57.25 | €57.07 | 849 | |
| €56.91 | +0.10 | +0.2% | €56.99 | €57.03 | €56.83 | 699 | |
| €56.81 | -0.01 | 0.0% | €56.85 | €56.85 | €56.79 | 6,078 | |
| €56.82 | +0.14 | +0.2% | €56.85 | €56.96 | €56.75 | 12,698 | |
| €56.68 | -0.12 | -0.2% | €56.66 | €56.71 | €56.62 | 373 | |
| €56.80 | +0.09 | +0.2% | €56.62 | €56.80 | €56.62 | 2,048 | |
| €56.71 | -0.28 | -0.5% | €56.93 | €56.93 | €56.71 | 83 | |
| €56.99 | +0.06 | +0.1% | €56.85 | €57.05 | €56.85 | 2 | |
| €56.93 | -0.57 | -1.0% | €57.17 | €57.18 | €56.93 | 471 | |
| €57.50 | -0.09 | -0.2% | €57.72 | €57.72 | €57.50 | 511 | |
| €57.59 | 0.00 | 0.0% | €57.68 | €57.76 | €57.59 | 1,331 | |
| €57.59 | +0.22 | +0.4% | €57.44 | €57.59 | €57.44 | 2,396 | |
| €57.37 | +0.02 | 0.0% | €57.34 | €57.50 | €57.34 | 1,641 | |
| €57.35 | -0.03 | -0.1% | €57.39 | €57.51 | €57.35 | 170 | |
| €57.38 | +0.03 | +0.1% | €57.38 | €57.38 | €57.30 | 119 | |
| €57.35 | +0.27 | +0.5% | €57.10 | €57.35 | €57.10 | 1,893 | |
| €57.08 | -0.13 | -0.2% | €57.19 | €57.20 | €57.07 | 1,507 | |
| €57.21 | +0.32 | +0.6% | €57.36 | €57.41 | €57.21 | 830 | |
| €56.89 | +0.69 | +1.2% | €56.49 | €56.89 | €56.41 | 56 | |
| €56.20 | +0.83 | +1.5% | €55.93 | €56.20 | €55.86 | 3,149 | |
| €55.37 | +0.25 | +0.5% | €55.64 | €55.73 | €55.37 | 46 | |
| €55.12 | +0.21 | +0.4% | €54.85 | €55.12 | €54.85 | 1,448 | |
| €54.91 | -0.40 | -0.7% | €55.39 | €55.39 | €54.91 | 1,448 | |
| €55.31 | +0.30 | +0.5% | €55.04 | €55.31 | €55.02 | 137 | |
| €55.01 | -0.32 | -0.6% | €55.62 | €55.72 | €55.01 | 8,261 | |
| €55.33 | +0.45 | +0.8% | €55.00 | €55.33 | €55.00 | 2,650 | |
| €54.88 | -0.82 | -1.5% | €55.45 | €55.45 | €54.88 | 878 |
- Ticker
- Xetra:JRGE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JRGE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JRGE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS (JRGE).