Stock listing

Xetra:JREZ JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR Aktie

Home listing (Xetra) of JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR

Follow JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:JREZ

€43.71 EUR -0.18 (-0.4%)

Close on Oct 23, 2026

Past year +11.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €43.55 – €43.89 EUROct 23, 2026
Volume: 891 sharesOct 23, 2026
52-week range: €38.02 – €47.26 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JREZ · Home	€43.71 EUR	-0.18 (-0.4%)	891	€43.89	€43.89	€43.55	€43.89	Close on Oct 23, 2026
LSE:JREZ	€43.64 EUR	-0.252 (-0.6%)	1,529	€44.04	€44.22	€43.64	€43.89	Close on Oct 23, 2026
LSE:JRZE	3,653.75p GBX (pence)	-23.75 (-0.6%)	601	3,691.50p	3,703.50p	3,653.75p	3,677.50p	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JREZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€43.71	-0.18	-0.4%	€43.89	€43.89	€43.55	891
Thu, Oct 22	€43.89	-0.75	-1.7%	€44.14	€44.24	€43.89	2,426
Wed, Oct 21	€44.64	+0.53	+1.2%	€44.21	€44.64	€44.21	1,083
Tue, Oct 20	€44.11	-0.125	-0.3%	€44.08	€44.11	€43.70	3,736
Mon, Oct 19	€44.23	-0.465	-1.0%	€44.52	€44.52	€44.11	1,384
Fri, Oct 16	€44.70	+0.25	+0.6%	€44.65	€44.80	€44.62	903
Thu, Oct 15	€44.45	-0.12	-0.3%	€44.14	€44.45	€44.14	4,871
Wed, Oct 14	€44.57	+0.155	+0.3%	€44.63	€44.74	€44.51	2,891
Tue, Oct 13	€44.41	-0.195	-0.4%	€44.61	€44.77	€44.41	533
Mon, Oct 12	€44.61	+0.17	+0.4%	€44.63	€44.74	€44.58	5,131
Fri, Oct 9	€44.44	+0.295	+0.7%	€44.42	€44.57	€44.40	7,791
Thu, Oct 8	€44.14	-0.42	-0.9%	€44.04	€44.32	€43.94	27,694
Wed, Oct 7	€44.56	-0.63	-1.4%	€44.97	€44.97	€44.41	5,976
Tue, Oct 6	€45.19	+0.235	+0.5%	€45.19	€45.42	€45.17	8,197
Mon, Oct 5	€44.96	+0.045	+0.1%	€45.03	€45.03	€44.80	5,033
Fri, Oct 2	€44.91	+0.45	+1.0%	€44.50	€45.01	€44.50	6,920
Thu, Oct 1	€44.46	-0.66	-1.5%	€44.91	€44.97	€44.46	5,265
Wed, Sep 30	€45.12	-0.29	-0.6%	€45.62	€45.73	€45.05	5,254
Tue, Sep 29	€45.41	+0.105	+0.2%	€45.52	€45.67	€45.41	2,387
Mon, Sep 28	€45.31	-0.04	-0.1%	€45.33	€45.58	€45.29	8,914
Fri, Sep 25	€45.35	+0.29	+0.6%	€45.47	€45.54	€45.25	2,733
Thu, Sep 24	€45.06	-0.225	-0.5%	€45.09	€45.23	€45.06	454
Wed, Sep 23	€45.28	-0.205	-0.5%	€45.69	€45.69	€45.28	121
Tue, Sep 22	€45.49	+0.085	+0.2%	€45.45	€45.69	€45.44	1,311
Mon, Sep 21	€45.40	+0.62	+1.4%	€45.24	€45.40	€45.24	1,199
Fri, Sep 18	€44.78	-0.585	-1.3%	€45.23	€45.26	€44.78	1,097
Thu, Sep 17	€45.37	+0.36	+0.8%	€45.30	€45.45	€45.26	3,584
Wed, Sep 16	€45.01	+0.305	+0.7%	€44.98	€45.08	€44.97	953
Tue, Sep 15	€44.70	-0.16	-0.4%	€44.71	€44.85	€44.48	1,428
Mon, Sep 14	€44.86	-0.545	-1.2%	€45.10	€45.10	€44.76	4,529
Fri, Sep 11	€45.41	+0.38	+0.8%	€45.23	€45.41	€45.23	432
Thu, Sep 10	€45.03	-0.255	-0.6%	€45.36	€45.36	€44.99	2,533
Wed, Sep 9	€45.28	-0.71	-1.5%	€45.77	€45.77	€45.05	2,726
Tue, Sep 8	€45.99	+0.06	+0.1%	€45.86	€46.00	€45.69	3,054
Mon, Sep 7	€45.93	+0.09	+0.2%	€45.88	€45.97	€45.78	376
Fri, Sep 4	€45.84	+0.28	+0.6%	€45.59	€45.84	€45.51	2,842
Thu, Sep 3	€45.56	+0.005	0.0%	€45.62	€45.66	€45.46	10,061
Wed, Sep 2	€45.56	-0.065	-0.1%	€45.62	€45.62	€45.40	2,379
Tue, Sep 1	€45.62	-0.375	-0.8%	€45.99	€46.00	€45.56	9,172
Mon, Aug 31	€46.00	-0.41	-0.9%	€46.33	€46.40	€46.00	1,329
Fri, Aug 28	€46.41	+0.395	+0.9%	€46.33	€46.46	€46.30	1,300
Thu, Aug 27	€46.01	-0.40	-0.9%	€46.50	€46.50	€46.01	445
Wed, Aug 26	€46.41	+0.005	0.0%	€46.48	€46.61	€46.40	10,633
Tue, Aug 25	€46.41	+0.185	+0.4%	€46.47	€46.53	€46.35	227
Mon, Aug 24	€46.22	-0.115	-0.2%	€46.18	€46.31	€46.17	541
Fri, Aug 21	€46.34	+0.27	+0.6%	€46.16	€46.34	€46.16	556
Thu, Aug 20	€46.07	-0.15	-0.3%	€46.22	€46.22	€46.02	934
Wed, Aug 19	€46.22	-0.285	-0.6%	€46.52	€46.53	€46.22	620
Tue, Aug 18	€46.50	-0.55	-1.2%	€46.87	€46.90	€46.50	857
Mon, Aug 17	€47.05	+0.03	+0.1%	€47.21	€47.26	€47.05	2,424
Fri, Aug 14	€47.02	-0.11	-0.2%	€47.19	€47.19	€47.02	1,756
Thu, Aug 13	€47.13	+0.125	+0.3%	€47.20	€47.22	€47.13	1,377
Wed, Aug 12	€47.01	-0.005	0.0%	€47.21	€47.21	€46.96	3,807
Tue, Aug 11	€47.01	+0.135	+0.3%	€46.96	€47.06	€46.93	2,667
Mon, Aug 10	€46.88	+0.02	0.0%	€46.91	€47.01	€46.88	634
Fri, Aug 7	€46.86	+0.115	+0.2%	€46.77	€47.13	€46.77	525
Thu, Aug 6	€46.74	+0.19	+0.4%	€46.67	€46.76	€46.66	90
Wed, Aug 5	€46.55	+0.02	0.0%	€46.80	€46.80	€46.55	9,228
Tue, Aug 4	€46.53	+0.39	+0.8%	€46.49	€46.55	€46.31	4,497
Mon, Aug 3	€46.14	+0.52	+1.1%	€46.03	€46.20	€45.94	2,929
Fri, Jul 31	€45.62	-0.035	-0.1%	€45.98	€46.19	€45.61	2,842
Thu, Jul 30	€45.66	+0.65	+1.4%	€45.12	€45.73	€44.99	4,517
Wed, Jul 29	€45.01	-0.355	-0.8%	€45.37	€45.37	€44.99	2,278
Tue, Jul 28	€45.36	+0.045	+0.1%	€45.42	€45.45	€45.14	2,390
Mon, Jul 27	€45.32	-0.08	-0.2%	€45.88	€46.00	€45.32	3,684
Fri, Jul 24	€45.40	+0.445	+1.0%	€45.03	€45.40	€45.03	2,198
Thu, Jul 23	€44.95	-0.765	-1.7%	€45.48	€45.52	€44.95	36,177

Ticker: Xetra:JREZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:JREZ · Home listing · This page	Xetra	Germany	EUR
LSE:JREZ	LSE	United Kingdom	EUR
LSE:JRZE	LSE	United Kingdom	GBX
Euronext:JREZ	Euronext	France	EUR
SIX Swiss:JREZ.EUR	SIX Swiss	Switzerland	EUR