Stock listing

Xetra:JREW JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR Aktie

Follow JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:JREW

€28.98 EUR -0.01 (-0.0%)

Close on Oct 23, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€28.85 – €29.03 EUROct 23, 2026
Volume
18,060 sharesOct 23, 2026
JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JREW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.98-0.010.0%€28.99€29.03€28.8518,060
€28.99-0.355-1.2%€29.03€29.10€28.97622
€29.34+0.185+0.6%€29.30€29.34€29.262,254
€29.16-0.09-0.3%€29.15€29.24€29.00984
€29.25+0.06+0.2%€29.25€29.25€29.144,559
€29.19-0.09-0.3%€29.31€29.32€29.19609
€29.28-0.255-0.9%€29.04€29.28€29.04650
€29.53-0.04-0.1%€29.61€29.64€29.53504
€29.57-0.13-0.4%€29.60€29.63€29.57450
€29.70+0.075+0.3%€29.69€29.74€29.681,940
€29.63+0.17+0.6%€29.55€29.63€29.55479
€29.46-0.155-0.5%€29.48€29.51€29.45784
€29.61-0.095-0.3%€29.70€29.77€29.55502
€29.71+0.09+0.3%€29.71€29.71€29.67300
€29.62+0.305+1.0%€29.53€29.62€29.50352
€29.31+0.465+1.6%€29.22€29.38€29.22325
€28.85-0.26-0.9%€29.11€29.15€28.851,457
€29.11+0.0050.0%€29.10€29.17€29.004,842
€29.10+0.115+0.4%€29.03€29.13€29.03161
€28.99-0.10-0.3%€29.05€29.14€28.99451
€29.09+0.16+0.6%€29.14€29.14€29.09325
€28.93-0.175-0.6%€28.93€28.94€28.934,150
€29.10-0.085-0.3%€29.27€29.27€29.10673
€29.19+0.15+0.5%€29.15€29.19€29.154
€29.04+0.395+1.4%€28.90€29.04€28.90352
€28.64-0.065-0.2%€28.79€28.79€28.64454
€28.71+0.205+0.7%€28.63€28.71€28.63454
€28.50+0.145+0.5%€28.47€28.50€28.46150
€28.36-0.15-0.5%€28.42€28.46€28.3611
€28.51-0.11-0.4%€28.50€28.51€28.4120
€28.62+0.265+0.9%€28.49€28.62€28.49154
€28.35-0.155-0.5%€28.56€28.56€28.354,484
€28.51-0.245-0.9%€28.71€28.73€28.51315
€28.75-0.035-0.1%€28.79€28.79€28.74294
€28.79-0.02-0.1%€28.88€28.88€28.79495
€28.81-0.010.0%€28.84€28.88€28.81151
€28.82+0.20+0.7%€28.60€28.82€28.60450
€28.62+0.015+0.1%€28.54€28.62€28.47152
€28.60+0.015+0.1%€28.74€28.74€28.55337
€28.59-0.35-1.2%€28.81€28.89€28.59466
€28.94+0.265+0.9%€28.77€28.94€28.7635
€28.67+0.06+0.2%€28.70€28.75€28.67600
€28.610.000.0%€28.60€28.63€28.6067
€28.61+0.165+0.6%€28.59€28.61€28.564,000
€28.45-0.125-0.4%€28.44€28.50€28.44152
€28.57+0.105+0.4%€28.45€28.57€28.45904
€28.47-0.13-0.5%€28.56€28.56€28.47194
€28.60-0.185-0.6%€28.67€28.68€28.60189
€28.78-0.325-1.1%€28.89€28.89€28.76383
€29.11+0.035+0.1%€29.14€29.14€29.07150
€29.07-0.115-0.4%€29.19€29.19€29.073,423
€29.19+0.15+0.5%€29.11€29.19€29.111
€29.04+0.04+0.1%€29.00€29.09€29.00188
€29.00+0.015+0.1%€28.99€29.06€28.990
€28.98+0.015+0.1%€28.99€29.00€28.94220
€28.97+0.035+0.1%€28.92€28.97€28.921
€28.93-0.02-0.1%€28.86€28.93€28.8679
€28.95+0.125+0.4%€29.03€29.03€28.9534
€28.83+0.36+1.3%€28.62€28.83€28.58155
€28.47+0.365+1.3%€28.33€28.47€28.30189
€28.10+0.24+0.9%€28.25€28.31€28.08223
€27.86-0.09-0.3%€27.80€27.94€27.8017
€27.95-0.23-0.8%€28.18€28.18€27.959
€28.18+0.035+0.1%€28.08€28.18€28.05844
€28.15-0.115-0.4%€28.39€28.41€28.15120
€28.26+0.165+0.6%€28.10€28.26€28.104
€28.10-0.36-1.3%€28.31€28.37€28.10336
Ticker
Xetra:JREW
Asset type
ETF
Exchange
Xetra
Currency
EUR

JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR.