Stock listing
Xetra:JRED JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active Aktie
Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active
Follow JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active into a list and get an email when it puts out news.
Share price · XETR:JRED
€50.00 EUR -0.52 (-1.0%)
Close on Oct 22, 2026
- Day range
- €50.00 – €50.23 EUROct 22, 2026
- Volume
- 904 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JRED · Home | €50.00 EUR | -0.515 (-1.0%) | 904 | €50.09 | €50.23 | €50.00 | €50.51 | Close on Oct 22, 2026 |
| LSE:JRDE | 4,189.25p GBX (pence) | -40.25 (-1.0%) | 1 | 4,229.45p | 4,229.45p | 4,189.25p | 4,229.50p | Close on Oct 22, 2026 |
| LSE:JRED | €50.00 EUR | -0.463 (-0.9%) | 15,147 | €50.10 | €50.47 | €50.00 | €50.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JRED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.00 | -0.515 | -1.0% | €50.09 | €50.23 | €50.00 | 904 | |
| €50.51 | +0.48 | +1.0% | €50.13 | €50.51 | €50.04 | 2,023 | |
| €50.03 | -0.04 | -0.1% | €49.90 | €50.07 | €49.71 | 4,231 | |
| €50.07 | -0.47 | -0.9% | €50.38 | €50.38 | €50.02 | 1,000 | |
| €50.54 | +0.30 | +0.6% | €50.38 | €50.57 | €50.29 | 81,905 | |
| €50.24 | +0.44 | +0.9% | €49.78 | €50.24 | €49.78 | 15,112 | |
| €49.80 | 0.00 | 0.0% | €49.80 | €49.80 | €49.80 | 966 | |
| €49.80 | -0.12 | -0.2% | €50.07 | €50.33 | €49.80 | 9,096 | |
| €49.92 | +0.315 | +0.6% | €49.85 | €50.00 | €49.83 | 1,024 | |
| €49.61 | +0.495 | +1.0% | €49.52 | €49.69 | €49.52 | 1,756 | |
| €49.11 | -0.615 | -1.2% | €49.02 | €49.13 | €49.02 | 143 | |
| €49.73 | -0.355 | -0.7% | €49.96 | €49.96 | €49.64 | 997 | |
| €50.08 | +0.18 | +0.4% | €50.24 | €50.24 | €50.08 | 1,031 | |
| €49.90 | +0.11 | +0.2% | €50.00 | €50.00 | €49.77 | 2,950 | |
| €49.79 | +0.355 | +0.7% | €49.47 | €49.89 | €49.47 | 1,135 | |
| €49.44 | -0.545 | -1.1% | €49.72 | €49.85 | €49.43 | 4,654 | |
| €49.98 | -0.24 | -0.5% | €50.52 | €50.52 | €49.96 | 1,748 | |
| €50.22 | +0.02 | 0.0% | €50.33 | €50.56 | €50.16 | 3,027 | |
| €50.20 | +0.02 | 0.0% | €50.32 | €50.42 | €50.19 | 8,477 | |
| €50.18 | +0.20 | +0.4% | €50.37 | €50.37 | €50.18 | 1,890 | |
| €49.98 | -0.24 | -0.5% | €50.04 | €50.22 | €49.98 | 5,373 | |
| €50.22 | -0.20 | -0.4% | €50.68 | €50.68 | €50.20 | 4,882 | |
| €50.42 | +0.03 | +0.1% | €50.46 | €50.68 | €50.30 | 985 | |
| €50.39 | +0.545 | +1.1% | €50.17 | €50.42 | €50.17 | 3,760 | |
| €49.85 | -0.585 | -1.2% | €50.35 | €50.35 | €49.80 | 6,656 | |
| €50.43 | +0.39 | +0.8% | €50.32 | €50.44 | €50.18 | 5,707 | |
| €50.04 | +0.24 | +0.5% | €50.04 | €50.13 | €50.00 | 377 | |
| €49.80 | -0.25 | -0.5% | €49.83 | €49.95 | €49.62 | 2,594 | |
| €50.05 | -0.20 | -0.4% | €50.15 | €50.15 | €49.96 | 1,242 | |
| €50.25 | +0.285 | +0.6% | €50.12 | €50.28 | €50.08 | 776 | |
| €49.97 | -0.295 | -0.6% | €50.34 | €50.38 | €49.93 | 1,393 | |
| €50.26 | -0.79 | -1.5% | €50.84 | €50.84 | €50.26 | 382 | |
| €51.05 | -0.09 | -0.2% | €51.05 | €51.17 | €50.81 | 2,147 | |
| €51.14 | +0.02 | 0.0% | €51.05 | €51.22 | €50.97 | 1,673 | |
| €51.12 | +0.03 | +0.1% | €50.94 | €51.20 | €50.94 | 1,880 | |
| €51.09 | +0.28 | +0.6% | €50.88 | €51.15 | €50.88 | 1,194 | |
| €50.81 | -0.11 | -0.2% | €50.91 | €50.91 | €50.51 | 3,612 | |
| €50.92 | -0.17 | -0.3% | €51.18 | €51.20 | €50.85 | 1,699 | |
| €51.09 | -0.44 | -0.9% | €51.50 | €51.53 | €51.09 | 2,958 | |
| €51.53 | +0.30 | +0.6% | €51.54 | €51.59 | €51.48 | 161 | |
| €51.23 | -0.40 | -0.8% | €51.62 | €51.62 | €51.18 | 893 | |
| €51.63 | -0.05 | -0.1% | €51.76 | €51.79 | €51.63 | 630 | |
| €51.68 | +0.20 | +0.4% | €51.68 | €51.78 | €51.68 | 132 | |
| €51.48 | -0.03 | -0.1% | €51.41 | €51.59 | €51.39 | 1,844 | |
| €51.51 | +0.31 | +0.6% | €51.22 | €51.51 | €51.22 | 618 | |
| €51.20 | -0.02 | 0.0% | €51.27 | €51.28 | €51.06 | 2,053 | |
| €51.22 | -0.13 | -0.3% | €51.37 | €51.37 | €51.22 | 1,200 | |
| €51.35 | -0.39 | -0.8% | €51.62 | €51.62 | €51.35 | 174 | |
| €51.74 | -0.08 | -0.2% | €51.99 | €51.99 | €51.74 | 947 | |
| €51.82 | -0.14 | -0.3% | €52.00 | €52.00 | €51.82 | 2,779 | |
| €51.96 | +0.06 | +0.1% | €52.05 | €52.10 | €51.96 | 512 | |
| €51.90 | -0.12 | -0.2% | €52.08 | €52.08 | €51.90 | 96 | |
| €52.02 | +0.06 | +0.1% | €52.02 | €52.11 | €51.92 | 1,920 | |
| €51.96 | +0.03 | +0.1% | €51.97 | €51.99 | €51.90 | 296 | |
| €51.93 | +0.21 | +0.4% | €51.85 | €52.13 | €51.82 | 6,221 | |
| €51.72 | +0.09 | +0.2% | €51.78 | €51.89 | €51.72 | 991 | |
| €51.63 | -0.03 | -0.1% | €51.85 | €51.85 | €51.53 | 4,959 | |
| €51.66 | +0.39 | +0.8% | €51.63 | €51.70 | €51.44 | 6,421 | |
| €51.27 | +0.25 | +0.5% | €51.22 | €51.27 | €51.20 | 360 | |
| €51.02 | -0.06 | -0.1% | €51.36 | €51.50 | €51.02 | 907 | |
| €51.08 | +0.39 | +0.8% | €50.73 | €51.20 | €50.73 | 1,742 | |
| €50.69 | -0.17 | -0.3% | €50.95 | €50.95 | €50.65 | 268 | |
| €50.86 | +0.20 | +0.4% | €50.71 | €50.86 | €50.64 | 1,457 | |
| €50.66 | +0.04 | +0.1% | €51.08 | €51.20 | €50.66 | 2,446 | |
| €50.62 | +0.44 | +0.9% | €50.21 | €50.62 | €50.21 | 1,163 | |
| €50.18 | -0.67 | -1.3% | €50.52 | €50.58 | €50.18 | 274 | |
| €50.85 | +0.34 | +0.7% | €50.41 | €50.85 | €50.41 | 2,341 |
- Ticker
- Xetra:JRED
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JRED · Home listing · This page | Xetra | Germany | EUR |
| LSE:JERD | LSE | United Kingdom | USD |
| LSE:JRDE | LSE | United Kingdom | GBX |
| LSE:JRED | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active.