Stock listing

Xetra:JPSY JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK Aktie

Follow JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK into a list and get an email when it puts out news.

Share price · XETR:JPSY

93.48 SEK -0.03 (-0.0%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 93.40 – 93.48 SEKOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JPSY · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	93.48	-0.034	0.0%	93.40	93.48	93.40
Wed, Oct 21	93.52	-0.038	0.0%	93.44	93.52	93.44
Tue, Oct 20	93.56	-0.106	-0.1%	93.51	93.56	93.51
Mon, Oct 19	93.66	-0.17	-0.2%	93.66	93.66	93.66
Fri, Oct 16	93.83	-0.062	-0.1%	93.85	93.85	93.83
Thu, Oct 15	93.89	+0.366	+0.4%	93.65	93.89	93.65
Wed, Oct 14	93.53	0.00	0.0%	93.53	93.53	93.53
Tue, Oct 13	93.53	-0.127	-0.1%	93.53	93.53	93.53
Mon, Oct 12	93.65	+0.034	0.0%	93.65	93.65	93.65
Fri, Oct 9	93.62	+0.035	0.0%	93.62	93.62	93.62
Thu, Oct 8	93.59	-0.064	-0.1%	93.59	93.59	93.59
Wed, Oct 7	93.65	-0.106	-0.1%	93.65	93.65	93.65
Tue, Oct 6	93.76	+0.376	+0.4%	93.76	93.76	93.76
Mon, Oct 5	93.38	-0.015	0.0%	93.38	93.38	93.38
Fri, Oct 2	93.39	+0.261	+0.3%	93.39	93.39	93.39
Thu, Oct 1	93.13	-0.218	-0.2%	93.13	93.13	93.13
Wed, Sep 30	93.35	-0.007	0.0%	93.35	93.35	93.35
Tue, Sep 29	93.36	-0.125	-0.1%	93.36	93.36	93.36
Mon, Sep 28	93.48	-0.407	-0.4%	93.48	93.48	93.48
Fri, Sep 25	93.89	-0.505	-0.5%	93.89	93.89	93.89
Thu, Sep 24	94.40	0.00	0.0%	94.40	94.40	94.40
Wed, Sep 23	94.40	-0.526	-0.6%	94.40	94.40	94.40
Tue, Sep 22	94.92	-0.021	0.0%	94.92	94.92	94.92
Mon, Sep 21	94.94	+0.179	+0.2%	94.94	94.94	94.94
Fri, Sep 18	94.76	-0.191	-0.2%	94.76	94.76	94.76
Thu, Sep 17	94.95	+0.161	+0.2%	94.95	94.95	94.95
Wed, Sep 16	94.79	+0.061	+0.1%	94.79	94.79	94.79
Tue, Sep 15	94.73	-0.117	-0.1%	94.73	94.73	94.73
Mon, Sep 14	94.85	-0.195	-0.2%	94.85	94.85	94.85
Fri, Sep 11	95.04	+0.009	0.0%	95.04	95.04	95.04
Thu, Sep 10	95.04	-0.362	-0.4%	95.04	95.04	95.04
Wed, Sep 9	95.40	-0.221	-0.2%	95.40	95.40	95.40
Tue, Sep 8	95.62	0.00	0.0%	95.62	95.62	95.62
Mon, Sep 7	95.62	+0.047	0.0%	95.62	95.62	95.62
Fri, Sep 4	95.57	-0.084	-0.1%	95.57	95.57	95.57
Thu, Sep 3	95.66	+0.065	+0.1%	95.66	95.66	95.66
Wed, Sep 2	95.59	+0.009	0.0%	95.59	95.59	95.59
Tue, Sep 1	95.58	-0.147	-0.2%	95.58	95.58	95.58
Mon, Aug 31	95.73	-0.053	-0.1%	95.73	95.73	95.73
Fri, Aug 28	95.78	-0.102	-0.1%	95.78	95.78	95.78
Thu, Aug 27	95.88	+0.077	+0.1%	95.88	95.88	95.88
Wed, Aug 26	95.81	-0.003	0.0%	95.81	95.81	95.81
Tue, Aug 25	95.81	+0.149	+0.2%	95.81	95.81	95.81
Mon, Aug 24	95.66	+0.061	+0.1%	95.66	95.66	95.66
Fri, Aug 21	95.60	+0.05	+0.1%	95.60	95.60	95.60
Thu, Aug 20	95.55	-0.133	-0.1%	95.55	95.55	95.55
Wed, Aug 19	95.68	+0.131	+0.1%	95.68	95.68	95.68
Tue, Aug 18	95.55	-0.128	-0.1%	95.55	95.55	95.55
Mon, Aug 17	95.68	-0.074	-0.1%	95.68	95.68	95.68
Fri, Aug 14	95.75	-0.045	0.0%	95.75	95.75	95.75
Thu, Aug 13	95.80	+0.138	+0.1%	95.80	95.80	95.80
Wed, Aug 12	95.66	+0.102	+0.1%	95.66	95.66	95.66
Tue, Aug 11	95.56	-0.033	0.0%	95.56	95.56	95.56
Mon, Aug 10	95.59	-0.108	-0.1%	95.59	95.59	95.59
Fri, Aug 7	95.70	+0.143	+0.2%	95.70	95.70	95.70
Thu, Aug 6	95.56	-0.026	0.0%	95.56	95.56	95.56
Wed, Aug 5	95.58	-0.014	0.0%	95.58	95.58	95.58
Tue, Aug 4	95.60	+0.278	+0.3%	95.60	95.60	95.60
Mon, Aug 3	95.32	+0.266	+0.3%	95.32	95.32	95.32
Fri, Jul 31	95.05	+0.005	0.0%	95.05	95.05	95.05
Thu, Jul 30	95.05	+0.098	+0.1%	95.05	95.05	95.05
Wed, Jul 29	94.95	-0.077	-0.1%	94.95	94.95	94.95
Tue, Jul 28	95.03	+0.073	+0.1%	95.03	95.03	95.03
Mon, Jul 27	94.95	+0.074	+0.1%	94.95	94.95	94.95
Fri, Jul 24	94.88	-0.022	0.0%	94.88	94.88	94.88
Thu, Jul 23	94.90	-0.355	-0.4%	94.90	94.90	94.90
Wed, Jul 22	95.26	-0.064	-0.1%	95.26	95.26	95.26

Ticker: Xetra:JPSY
Asset type: ETF
Exchange: Xetra
Currency: SEK

JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK.