Stock listing

Xetra:JPRY JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR Aktie

Follow JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JPRY

€8.60 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €8.60 – €8.61 EUROct 23, 2026
Volume: 612 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPRY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€8.598	+0.011	+0.1%	€8.605	€8.606	€8.598	612
Thu, Oct 22	€8.587	-0.001	0.0%	€8.583	€8.587	€8.583	612
Wed, Oct 21	€8.588	+0.001	0.0%	€8.585	€8.588	€8.581	612
Tue, Oct 20	€8.587	-0.011	-0.1%	€8.593	€8.593	€8.577	102
Mon, Oct 19	€8.598	-0.019	-0.2%	€8.59	€8.598	€8.59	102
Fri, Oct 16	€8.617	+0.007	+0.1%	€8.623	€8.631	€8.611	102
Thu, Oct 15	€8.61	+0.024	+0.3%	€8.589	€8.61	€8.589	611
Wed, Oct 14	€8.586	-0.025	-0.3%	€8.60	€8.615	€8.586	611
Tue, Oct 13	€8.612	-0.006	-0.1%	€8.62	€8.633	€8.612	352
Mon, Oct 12	€8.618	+0.00	0.0%	€8.618	€8.618	€8.618	785
Fri, Oct 9	€8.618	+0.011	+0.1%	€8.617	€8.618	€8.617	785
Thu, Oct 8	€8.607	+0.001	0.0%	€8.616	€8.616	€8.604	785
Wed, Oct 7	€8.606	-0.024	-0.3%	€8.631	€8.631	€8.606	785
Tue, Oct 6	€8.63	+0.045	+0.5%	€8.615	€8.63	€8.596	785
Mon, Oct 5	€8.585	-0.014	-0.2%	€8.587	€8.589	€8.585	1,842
Fri, Oct 2	€8.599	+0.058	+0.7%	€8.573	€8.599	€8.573	1,842
Thu, Oct 1	€8.541	-0.054	-0.6%	€8.591	€8.591	€8.541	1,842
Wed, Sep 30	€8.595	+0.009	+0.1%	€8.569	€8.602	€8.569	13,631
Tue, Sep 29	€8.586	-0.013	-0.2%	€8.574	€8.605	€8.574	21,461
Mon, Sep 28	€8.599	-0.032	-0.4%	€8.637	€8.637	€8.599	270
Fri, Sep 25	€8.632	-0.012	-0.1%	€8.658	€8.658	€8.632	659
Thu, Sep 24	€8.644	-0.046	-0.5%	€8.673	€8.673	€8.644	14,425
Wed, Sep 23	€8.69	-0.031	-0.4%	€8.719	€8.72	€8.69	167
Tue, Sep 22	€8.721	+0.001	0.0%	€8.722	€8.736	€8.713	167
Mon, Sep 21	€8.72	+0.011	+0.1%	€8.713	€8.72	€8.712	42
Fri, Sep 18	€8.709	-0.014	-0.2%	€8.727	€8.739	€8.709	42
Thu, Sep 17	€8.723	+0.014	+0.2%	€8.696	€8.723	€8.696	603
Wed, Sep 16	€8.709	+0.026	+0.3%	€8.697	€8.709	€8.697	1,351
Tue, Sep 15	€8.683	-0.005	-0.1%	€8.697	€8.697	€8.678	1,351
Mon, Sep 14	€8.688	-0.043	-0.5%	€8.707	€8.713	€8.688	1
Fri, Sep 11	€8.731	-0.003	0.0%	€8.724	€8.731	€8.724	1
Thu, Sep 10	€8.734	-0.031	-0.4%	€8.762	€8.762	€8.734	1
Wed, Sep 9	€8.766	-0.011	-0.1%	€8.779	€8.779	€8.766	203
Tue, Sep 8	€8.777	-0.001	0.0%	€8.784	€8.789	€8.766	203
Mon, Sep 7	€8.778	-0.002	0.0%	€8.779	€8.779	€8.778	104
Fri, Sep 4	€8.78	-0.004	0.0%	€8.783	€8.786	€8.78	104
Thu, Sep 3	€8.784	+0.012	+0.1%	€8.772	€8.784	€8.772	104
Wed, Sep 2	€8.772	-0.004	0.0%	€8.766	€8.772	€8.766	104
Tue, Sep 1	€8.776	-0.004	0.0%	€8.782	€8.794	€8.772	104
Mon, Aug 31	€8.779	-0.024	-0.3%	€8.781	€8.79	€8.779	457
Fri, Aug 28	€8.803	-0.012	-0.1%	€8.822	€8.822	€8.803	457
Thu, Aug 27	€8.815	+0.003	0.0%	€8.808	€8.815	€8.808	457
Wed, Aug 26	€8.812	+0.008	+0.1%	€8.817	€8.82	€8.812	457
Tue, Aug 25	€8.803	+0.017	+0.2%	€8.788	€8.814	€8.781	72
Mon, Aug 24	€8.787	+0.016	+0.2%	€8.78	€8.787	€8.78	130
Fri, Aug 21	€8.771	-0.016	-0.2%	€8.787	€8.789	€8.768	130
Thu, Aug 20	€8.787	-0.004	-0.1%	€8.788	€8.79	€8.787	14,564
Wed, Aug 19	€8.791	+0.018	+0.2%	€8.777	€8.791	€8.776	14,564
Tue, Aug 18	€8.773	-0.012	-0.1%	€8.806	€8.806	€8.769	14,564
Mon, Aug 17	€8.785	-0.018	-0.2%	€8.80	€8.801	€8.785	140
Fri, Aug 14	€8.804	+0.001	0.0%	€8.781	€8.804	€8.781	140
Thu, Aug 13	€8.802	+0.026	+0.3%	€8.775	€8.802	€8.775	140
Wed, Aug 12	€8.776	+0.011	+0.1%	€8.768	€8.776	€8.768	140
Tue, Aug 11	€8.765	-0.014	-0.2%	€8.775	€8.778	€8.763	140
Mon, Aug 10	€8.778	-0.014	-0.2%	€8.787	€8.792	€8.778	599
Fri, Aug 7	€8.792	+0.023	+0.3%	€8.779	€8.792	€8.779	599
Thu, Aug 6	€8.77	-0.015	-0.2%	€8.788	€8.788	€8.77	599
Wed, Aug 5	€8.785	-0.003	0.0%	€8.801	€8.801	€8.785	599
Tue, Aug 4	€8.787	+0.038	+0.4%	€8.776	€8.799	€8.771	150
Mon, Aug 3	€8.749	+0.032	+0.4%	€8.719	€8.749	€8.719	12,704
Fri, Jul 31	€8.717	-0.011	-0.1%	€8.707	€8.751	€8.707	50,809
Thu, Jul 30	€8.728	+0.015	+0.2%	€8.716	€8.728	€8.716	82
Wed, Jul 29	€8.713	-0.012	-0.1%	€8.726	€8.732	€8.713	82
Tue, Jul 28	€8.726	+0.009	+0.1%	€8.712	€8.733	€8.712	82
Mon, Jul 27	€8.717	+0.01	+0.1%	€8.727	€8.727	€8.717	285
Fri, Jul 24	€8.707	+0.001	0.0%	€8.713	€8.726	€8.703	285
Thu, Jul 23	€8.707	-0.031	-0.4%	€8.741	€8.745	€8.707	1,713

Ticker: Xetra:JPRY
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR.