Stock listing

Xetra:JPNE Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution

Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution into a list and get an email when it puts out news.

Share price · XETR:JPNE

€37.70 EUR +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €37.49 – €37.72 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JPNE · Home	€37.70 EUR	+0.01 (0.0%)	1	€37.72	€37.72	€37.49	€37.69	Close on Oct 23, 2026
Euronext:JPHD	€37.67 EUR	-0.03 (-0.1%)	982	€37.66	€37.67	€37.66	€37.70	Close on Oct 23, 2026
Frankfurt:JPNE	€37.61 EUR	+0.015 (0.0%)	—	€37.62	€37.65	€37.38	€37.60	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€37.70	+0.01	0.0%	€37.72	€37.72	€37.49	1
Thu, Oct 22	€37.69	-0.57	-1.5%	€37.86	€37.88	€37.69	8
Wed, Oct 21	€38.26	+0.23	+0.6%	€38.10	€38.34	€38.10	260
Tue, Oct 20	€38.03	+0.06	+0.2%	€37.85	€38.03	€37.72	40
Mon, Oct 19	€37.97	+0.04	+0.1%	€37.98	€37.98	€37.89	700
Fri, Oct 16	€37.93	+0.425	+1.1%	€38.04	€38.14	€37.93	700
Thu, Oct 15	€37.51	-0.49	-1.3%	€37.35	€37.51	€37.30	3,023
Wed, Oct 14	€38.00	0.00	0.0%	€38.00	€38.00	€38.00	814
Tue, Oct 13	€38.00	-0.235	-0.6%	€37.99	€38.03	€37.99	0
Mon, Oct 12	€38.23	+0.08	+0.2%	€38.20	€38.33	€38.20	265
Fri, Oct 9	€38.15	+0.37	+1.0%	€38.04	€38.18	€38.04	4
Thu, Oct 8	€37.78	-0.085	-0.2%	€37.66	€37.83	€37.53	726
Wed, Oct 7	€37.87	-0.55	-1.4%	€38.17	€38.17	€37.86	404
Tue, Oct 6	€38.42	+0.35	+0.9%	€38.31	€38.51	€38.31	751
Mon, Oct 5	€38.07	+0.31	+0.8%	€37.97	€38.09	€37.97	40
Fri, Oct 2	€37.76	+0.395	+1.1%	€37.52	€38.01	€37.47	1,347
Thu, Oct 1	€37.36	-0.265	-0.7%	€37.93	€37.97	€37.36	428
Wed, Sep 30	€37.63	+0.435	+1.2%	€37.73	€37.73	€37.61	4,009
Tue, Sep 29	€37.19	+0.09	+0.2%	€37.03	€37.23	€37.03	912
Mon, Sep 28	€37.10	-0.30	-0.8%	€37.26	€37.27	€37.10	1,941
Fri, Sep 25	€37.40	+0.385	+1.0%	€37.51	€37.66	€37.39	1,080
Thu, Sep 24	€37.02	-0.375	-1.0%	€37.00	€37.20	€36.94	225
Wed, Sep 23	€37.39	-0.165	-0.4%	€37.56	€37.56	€37.38	605
Tue, Sep 22	€37.56	+0.175	+0.5%	€37.46	€37.65	€37.35	1,641
Mon, Sep 21	€37.38	+0.355	+1.0%	€37.22	€37.38	€37.22	505
Fri, Sep 18	€37.03	-0.255	-0.7%	€37.17	€37.17	€37.03	180
Thu, Sep 17	€37.28	+0.115	+0.3%	€37.25	€37.28	€37.22	140
Wed, Sep 16	€37.17	+0.385	+1.0%	€36.83	€37.17	€36.72	4,272
Tue, Sep 15	€36.78	-0.225	-0.6%	€36.71	€36.79	€36.56	203
Mon, Sep 14	€37.01	+0.31	+0.8%	€36.97	€37.01	€36.93	1,885
Fri, Sep 11	€36.70	+0.40	+1.1%	€36.48	€36.76	€36.45	5,305
Thu, Sep 10	€36.30	-0.04	-0.1%	€36.62	€36.62	€36.30	0
Wed, Sep 9	€36.34	-0.65	-1.8%	€36.58	€36.68	€36.34	2
Tue, Sep 8	€36.99	-0.315	-0.8%	€37.03	€37.03	€36.84	200
Mon, Sep 7	€37.30	-0.415	-1.1%	€37.64	€37.64	€37.25	2,125
Fri, Sep 4	€37.72	+0.245	+0.7%	€37.49	€37.72	€37.49	3,081
Thu, Sep 3	€37.47	+0.03	+0.1%	€37.42	€37.47	€37.24	214
Wed, Sep 2	€37.44	-0.365	-1.0%	€37.33	€37.44	€37.20	291
Tue, Sep 1	€37.81	-0.19	-0.5%	€38.17	€38.17	€37.61	4,032
Mon, Aug 31	€38.00	-0.08	-0.2%	€38.20	€38.20	€37.95	1,945
Fri, Aug 28	€38.08	+0.525	+1.4%	€38.10	€38.16	€38.06	1,000
Thu, Aug 27	€37.55	+0.015	0.0%	€37.56	€37.56	€37.50	641
Wed, Aug 26	€37.54	-0.005	0.0%	€37.67	€37.69	€37.54	0
Tue, Aug 25	€37.54	+0.195	+0.5%	€37.54	€37.61	€37.49	924
Mon, Aug 24	€37.35	+0.225	+0.6%	€37.40	€37.40	€37.23	434
Fri, Aug 21	€37.12	+0.055	+0.1%	€37.11	€37.21	€37.11	400
Thu, Aug 20	€37.07	+0.175	+0.5%	€37.09	€37.09	€36.85	534
Wed, Aug 19	€36.89	-0.145	-0.4%	€36.71	€37.04	€36.71	5,659
Tue, Aug 18	€37.04	-1.025	-2.7%	€37.38	€37.38	€37.04	805
Mon, Aug 17	€38.06	-0.315	-0.8%	€38.00	€38.06	€37.80	256
Fri, Aug 14	€38.38	+0.045	+0.1%	€38.46	€38.47	€38.32	5,438
Thu, Aug 13	€38.33	+0.06	+0.2%	€38.21	€38.33	€38.16	401
Wed, Aug 12	€38.27	-0.005	0.0%	€38.07	€38.29	€38.07	1,404
Tue, Aug 11	€38.28	+0.175	+0.5%	€38.31	€38.44	€38.28	417
Mon, Aug 10	€38.10	+0.21	+0.6%	€38.15	€38.21	€38.04	11,072
Fri, Aug 7	€37.89	+0.785	+2.1%	€37.62	€37.95	€37.55	53,693
Thu, Aug 6	€37.11	+0.34	+0.9%	€37.01	€37.12	€36.86	2,914
Wed, Aug 5	€36.77	+0.385	+1.1%	€36.64	€36.99	€36.64	2,519
Tue, Aug 4	€36.38	+0.225	+0.6%	€36.30	€36.38	€36.10	6,058
Mon, Aug 3	€36.16	-0.565	-1.5%	€36.42	€36.47	€35.91	5,788
Fri, Jul 31	€36.72	-0.915	-2.4%	€37.20	€37.26	€36.56	5,128
Thu, Jul 30	€37.64	+0.14	+0.4%	€37.49	€37.82	€37.43	23,121
Wed, Jul 29	€37.50	-0.025	-0.1%	€37.67	€37.79	€37.48	540
Tue, Jul 28	€37.52	+0.02	+0.1%	€37.39	€37.52	€37.16	17,176
Mon, Jul 27	€37.50	+0.475	+1.3%	€37.80	€37.84	€37.50	3,846
Fri, Jul 24	€37.03	+0.49	+1.3%	€36.84	€37.03	€36.84	6,604
Thu, Jul 23	€36.54	-0.475	-1.3%	€36.95	€36.96	€36.54	133

Ticker: Xetra:JPNE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:JPNE · Home listing · This page	Xetra	Germany	EUR
Euronext:JPHD	Euronext	France	EUR
Frankfurt:JPNE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution.