Stock listing

Xetra:JPGH JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JPGH) Aktie

Follow JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JPGH) into a list and get an email when it puts out news.

Share price · XETR:JPGH

€32.44 EUR -0.77 (-2.3%)

Close on Oct 22, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.44 – €32.80 EUROct 22, 2026
Volume: 7,313 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JPGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.44	-0.77	-2.3%	€32.80	€32.80	€32.44	7,313
Wed, Oct 21	€33.21	+0.23	+0.7%	€33.05	€33.21	€33.05	7,313
Tue, Oct 20	€32.98	-0.19	-0.6%	€32.93	€33.05	€32.77	8
Mon, Oct 19	€33.17	+0.20	+0.6%	€33.01	€33.17	€32.89	6
Fri, Oct 16	€32.97	-0.31	-0.9%	€33.47	€33.48	€32.97	6
Thu, Oct 15	€33.28	-0.40	-1.2%	€33.15	€33.28	€33.13	1
Wed, Oct 14	€33.68	-0.385	-1.1%	€34.29	€34.29	€33.68	0
Tue, Oct 13	€34.07	-0.205	-0.6%	€34.11	€34.26	€34.07	10
Mon, Oct 12	€34.27	-0.19	-0.6%	€34.62	€34.62	€34.26	5
Fri, Oct 9	€34.46	+0.03	+0.1%	€34.45	€34.46	€34.43	4
Thu, Oct 8	€34.43	-0.13	-0.4%	€34.47	€34.47	€34.36	0
Wed, Oct 7	€34.56	-0.41	-1.2%	€34.84	€34.84	€34.53	4
Tue, Oct 6	€34.97	+0.425	+1.2%	€34.72	€34.97	€34.69	3
Mon, Oct 5	€34.55	+0.17	+0.5%	€34.37	€34.55	€34.34	0
Fri, Oct 2	€34.38	+0.54	+1.6%	€34.15	€34.38	€34.15	14
Thu, Oct 1	€33.84	-0.455	-1.3%	€34.30	€34.30	€33.84	10
Wed, Sep 30	€34.29	+0.335	+1.0%	€34.05	€34.30	€33.97	10
Tue, Sep 29	€33.96	+0.06	+0.2%	€33.98	€34.03	€33.96	3
Mon, Sep 28	€33.90	-0.27	-0.8%	€33.97	€34.02	€33.85	7
Fri, Sep 25	€34.17	+0.32	+0.9%	€34.22	€34.33	€34.17	1
Thu, Sep 24	€33.85	-0.24	-0.7%	€33.82	€33.85	€33.76	0
Wed, Sep 23	€34.09	-0.145	-0.4%	€34.31	€34.36	€34.03	15
Tue, Sep 22	€34.23	+0.265	+0.8%	€34.11	€34.23	€34.10	47
Mon, Sep 21	€33.97	+0.755	+2.3%	€33.56	€33.97	€33.56	0
Fri, Sep 18	€33.21	+0.04	+0.1%	€33.40	€33.40	€33.16	761
Thu, Sep 17	€33.17	+0.25	+0.8%	€32.92	€33.17	€32.92	0
Wed, Sep 16	€32.92	+0.305	+0.9%	€32.78	€32.92	€32.77	0
Tue, Sep 15	€32.62	-0.14	-0.4%	€32.67	€32.71	€32.62	0
Mon, Sep 14	€32.76	-0.365	-1.1%	€32.76	€32.76	€32.60	303
Fri, Sep 11	€33.12	+0.28	+0.9%	€32.85	€33.12	€32.85	22
Thu, Sep 10	€32.84	-0.215	-0.7%	€33.10	€33.10	€32.78	22
Wed, Sep 9	€33.06	-0.165	-0.5%	€33.20	€33.23	€32.95	40
Tue, Sep 8	€33.22	+0.04	+0.1%	€33.17	€33.22	€33.13	0
Mon, Sep 7	€33.18	+0.05	+0.2%	€33.28	€33.28	€33.15	0
Fri, Sep 4	€33.13	+0.005	0.0%	€33.20	€33.25	€33.13	2,722
Thu, Sep 3	€33.13	+0.35	+1.1%	€33.00	€33.13	€32.72	2,722
Wed, Sep 2	€32.78	+0.005	0.0%	€32.67	€32.78	€32.53	1
Tue, Sep 1	€32.77	-0.15	-0.5%	€33.10	€33.10	€32.66	2,976
Mon, Aug 31	€32.92	-0.46	-1.4%	€33.22	€33.22	€32.92	6
Fri, Aug 28	€33.38	+0.06	+0.2%	€33.39	€33.39	€33.27	11
Thu, Aug 27	€33.32	+0.465	+1.4%	€33.18	€33.34	€33.18	1
Wed, Aug 26	€32.86	-0.05	-0.2%	€32.86	€32.87	€32.86	0
Tue, Aug 25	€32.91	+0.145	+0.4%	€32.86	€32.97	€32.86	20
Mon, Aug 24	€32.76	-0.285	-0.9%	€32.86	€32.96	€32.60	347
Fri, Aug 21	€33.05	+0.075	+0.2%	€32.97	€33.05	€32.97	1
Thu, Aug 20	€32.97	-0.225	-0.7%	€33.27	€33.27	€32.97	1
Wed, Aug 19	€33.20	-0.19	-0.6%	€33.33	€33.39	€33.20	15
Tue, Aug 18	€33.39	-0.85	-2.5%	€33.83	€33.83	€33.26	1,496
Mon, Aug 17	€34.24	+0.365	+1.1%	€34.19	€34.24	€34.15	2
Fri, Aug 14	€33.87	-0.20	-0.6%	€34.02	€34.11	€33.87	7
Thu, Aug 13	€34.07	+0.265	+0.8%	€33.79	€34.07	€33.79	7
Wed, Aug 12	€33.81	+0.28	+0.8%	€33.54	€33.81	€33.54	0
Tue, Aug 11	€33.53	-0.09	-0.3%	€33.60	€33.73	€33.53	38
Mon, Aug 10	€33.62	-0.055	-0.2%	€33.76	€33.76	€33.62	18
Fri, Aug 7	€33.67	+0.23	+0.7%	€33.47	€33.67	€33.47	15
Thu, Aug 6	€33.44	-0.31	-0.9%	€33.40	€33.54	€33.27	70
Wed, Aug 5	€33.75	+0.28	+0.8%	€33.83	€33.90	€33.70	2
Tue, Aug 4	€33.47	+0.905	+2.8%	€32.92	€33.47	€32.92	1
Mon, Aug 3	€32.57	+0.62	+1.9%	€32.41	€32.61	€32.22	35
Fri, Jul 31	€31.95	+0.235	+0.7%	€32.40	€32.40	€31.95	4
Thu, Jul 30	€31.71	+0.515	+1.7%	€30.97	€31.71	€30.97	4
Wed, Jul 29	€31.20	-0.44	-1.4%	€31.69	€31.83	€31.20	14
Tue, Jul 28	€31.64	-0.165	-0.5%	€31.79	€31.94	€31.17	86
Mon, Jul 27	€31.80	-0.785	-2.4%	€32.85	€32.85	€31.80	56
Fri, Jul 24	€32.59	-0.055	-0.2%	€32.70	€32.78	€32.59	2
Thu, Jul 23	€32.64	-0.73	-2.2%	€33.10	€33.10	€32.60	2
Wed, Jul 22	€33.37	+0.145	+0.4%	€33.06	€33.37	€33.05	174

Ticker: Xetra:JPGH
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF (JPGH) on 6ix

What it is: Exchange-traded fund (ETF)