Stock listing
Xetra:JPEC JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR Aktie
Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR
Follow JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.
Share price · XETR:JPEC
€31.50 EUR -0.07 (-0.2%)
Close on Oct 23, 2026
- Day range
- €31.35 – €31.52 EUROct 23, 2026
- Volume
- 324 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JPEC · Home | €31.50 EUR | -0.075 (-0.2%) | 324 | €31.40 | €31.52 | €31.35 | €31.57 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.50 | -0.075 | -0.2% | €31.40 | €31.52 | €31.35 | 324 | |
| €31.57 | -0.31 | -1.0% | €31.42 | €31.63 | €31.42 | 284 | |
| €31.88 | +0.205 | +0.6% | €31.60 | €31.88 | €31.60 | 363 | |
| €31.68 | -0.03 | -0.1% | €31.55 | €31.68 | €31.50 | 175 | |
| €31.71 | +0.06 | +0.2% | €31.61 | €31.71 | €31.58 | 190 | |
| €31.65 | -0.055 | -0.2% | €31.73 | €31.81 | €31.65 | 295 | |
| €31.70 | -0.235 | -0.7% | €31.43 | €31.78 | €31.43 | 830 | |
| €31.94 | -0.02 | -0.1% | €32.00 | €32.10 | €31.94 | 693 | |
| €31.96 | -0.105 | -0.3% | €31.87 | €32.12 | €31.87 | 84 | |
| €32.06 | +0.165 | +0.5% | €31.89 | €32.06 | €31.89 | 0 | |
| €31.90 | +0.175 | +0.6% | €31.68 | €31.92 | €31.68 | 371 | |
| €31.72 | -0.135 | -0.4% | €31.62 | €31.83 | €31.62 | 698 | |
| €31.86 | -0.07 | -0.2% | €31.79 | €32.00 | €31.76 | 171 | |
| €31.93 | +0.21 | +0.7% | €31.86 | €31.93 | €31.84 | 259 | |
| €31.72 | +0.245 | +0.8% | €31.66 | €31.81 | €31.63 | 25 | |
| €31.47 | +0.345 | +1.1% | €31.29 | €31.60 | €31.29 | 1,627 | |
| €31.13 | -0.095 | -0.3% | €31.28 | €31.32 | €31.12 | 265 | |
| €31.22 | +0.15 | +0.5% | €31.21 | €31.26 | €31.06 | 87 | |
| €31.07 | +0.04 | +0.1% | €30.95 | €31.21 | €30.95 | 281 | |
| €31.03 | -0.08 | -0.3% | €31.15 | €31.19 | €31.03 | 163 | |
| €31.11 | +0.18 | +0.6% | €31.17 | €31.18 | €31.00 | 262 | |
| €30.93 | -0.175 | -0.6% | €30.77 | €31.05 | €30.77 | 342 | |
| €31.11 | -0.135 | -0.4% | €31.32 | €31.36 | €31.11 | 150 | |
| €31.24 | +0.27 | +0.9% | €31.15 | €31.32 | €31.15 | 118 | |
| €30.97 | +0.385 | +1.3% | €30.82 | €30.97 | €30.82 | 1 | |
| €30.59 | -0.055 | -0.2% | €30.75 | €30.75 | €30.59 | 561 | |
| €30.64 | +0.225 | +0.7% | €30.57 | €30.74 | €30.57 | 87 | |
| €30.42 | +0.195 | +0.6% | €30.33 | €30.42 | €30.33 | 97 | |
| €30.22 | -0.155 | -0.5% | €30.20 | €30.34 | €30.20 | 488 | |
| €30.38 | -0.08 | -0.3% | €30.31 | €30.38 | €30.29 | 725 | |
| €30.46 | +0.33 | +1.1% | €30.23 | €30.46 | €30.23 | 449 | |
| €30.13 | -0.125 | -0.4% | €30.32 | €30.32 | €30.13 | 95 | |
| €30.25 | -0.34 | -1.1% | €30.51 | €30.51 | €30.25 | 369 | |
| €30.59 | -0.14 | -0.5% | €30.70 | €30.75 | €30.59 | 136 | |
| €30.73 | -0.035 | -0.1% | €30.79 | €30.79 | €30.73 | 217 | |
| €30.77 | -0.12 | -0.4% | €30.85 | €30.89 | €30.77 | 58 | |
| €30.89 | +0.28 | +0.9% | €30.54 | €30.89 | €30.54 | 1,163 | |
| €30.61 | +0.03 | +0.1% | €30.51 | €30.65 | €30.41 | 505 | |
| €30.58 | -0.095 | -0.3% | €30.67 | €30.67 | €30.50 | 549 | |
| €30.67 | -0.395 | -1.3% | €30.90 | €30.90 | €30.67 | 129 | |
| €31.07 | +0.30 | +1.0% | €30.91 | €31.07 | €30.89 | 310 | |
| €30.77 | +0.08 | +0.3% | €30.69 | €30.81 | €30.69 | 53 | |
| €30.69 | -0.025 | -0.1% | €30.72 | €30.78 | €30.69 | 384 | |
| €30.71 | +0.12 | +0.4% | €30.64 | €30.76 | €30.64 | 791 | |
| €30.59 | -0.02 | -0.1% | €30.54 | €30.62 | €30.53 | 346 | |
| €30.61 | +0.18 | +0.6% | €30.50 | €30.63 | €30.50 | 219 | |
| €30.43 | -0.285 | -0.9% | €30.77 | €30.77 | €30.43 | 326 | |
| €30.72 | -0.025 | -0.1% | €30.88 | €30.88 | €30.70 | 59 | |
| €30.74 | -0.345 | -1.1% | €30.86 | €30.86 | €30.74 | 124 | |
| €31.09 | -0.055 | -0.2% | €31.17 | €31.17 | €31.09 | 30 | |
| €31.14 | -0.175 | -0.6% | €31.33 | €31.35 | €31.14 | 234 | |
| €31.32 | +0.165 | +0.5% | €31.23 | €31.38 | €31.23 | 431 | |
| €31.15 | -0.015 | 0.0% | €31.20 | €31.25 | €31.15 | 306 | |
| €31.17 | -0.015 | 0.0% | €31.19 | €31.28 | €31.17 | 6 | |
| €31.18 | -0.025 | -0.1% | €31.24 | €31.28 | €31.18 | 436 | |
| €31.21 | +0.165 | +0.5% | €31.09 | €31.22 | €31.09 | 7 | |
| €31.04 | +0.005 | 0.0% | €31.06 | €31.34 | €31.04 | 96 | |
| €31.04 | +0.17 | +0.6% | €31.10 | €31.17 | €31.04 | 710 | |
| €30.87 | +0.41 | +1.3% | €30.70 | €30.87 | €30.57 | 335 | |
| €30.46 | +0.48 | +1.6% | €30.31 | €30.49 | €30.30 | 768 | |
| €29.98 | +0.07 | +0.2% | €30.19 | €30.32 | €29.98 | 928 | |
| €29.91 | -0.175 | -0.6% | €29.87 | €30.21 | €29.87 | 816 | |
| €30.08 | -0.26 | -0.9% | €30.33 | €30.36 | €30.08 | 269 | |
| €30.34 | +0.16 | +0.5% | €30.18 | €30.34 | €30.18 | 85 | |
| €30.18 | -0.09 | -0.3% | €30.43 | €30.53 | €30.18 | 285 | |
| €30.27 | +0.24 | +0.8% | €30.10 | €30.27 | €30.10 | 765 | |
| €30.03 | -0.485 | -1.6% | €30.32 | €30.32 | €30.03 | 188 |
- Ticker
- Xetra:JPEC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JPEC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JPEC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR.