Stock listing

Xetra:JPAS JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK Aktie

Follow JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK into a list and get an email when it puts out news.

Share price · XETR:JPAS

285.35 SEK -0.25 (-0.1%)

Close on Oct 23, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 285.35 – 285.50 SEKOct 23, 2026
Volume: 800 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JPAS · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	285.35	-0.25	-0.1%	285.40	285.50	285.35	800
Thu, Oct 22	285.60	-3.05	-1.1%	285.50	286.05	285.50	800
Wed, Oct 21	288.65	+0.45	+0.2%	287.95	288.65	287.95	800
Tue, Oct 20	288.20	-0.20	-0.1%	287.15	288.40	286.85	800
Mon, Oct 19	288.40	-0.20	-0.1%	288.40	288.40	287.45	800
Fri, Oct 16	288.60	-1.70	-0.6%	290.00	290.00	288.60	800
Thu, Oct 15	290.30	-1.748	-0.6%	288.65	290.30	288.00	800
Wed, Oct 14	292.05	0.00	0.0%	292.05	292.05	292.05	800
Tue, Oct 13	292.05	-2.445	-0.8%	292.05	292.05	292.05	800
Mon, Oct 12	294.49	+0.391	+0.1%	294.49	294.49	294.49	800
Fri, Oct 9	294.10	+2.065	+0.7%	294.10	294.10	294.10	800
Thu, Oct 8	292.04	-3.32	-1.1%	292.04	292.04	292.04	800
Wed, Oct 7	295.36	-0.431	-0.1%	295.36	295.36	295.36	800
Tue, Oct 6	295.79	-0.195	-0.1%	295.79	295.79	295.79	800
Mon, Oct 5	295.98	+2.692	+0.9%	295.98	295.98	295.98	800
Fri, Oct 2	293.29	+0.455	+0.2%	293.29	293.29	293.29	800
Thu, Oct 1	292.84	+1.412	+0.5%	292.84	292.84	292.84	800
Wed, Sep 30	291.42	-0.84	-0.3%	291.42	291.42	291.42	35,434
Tue, Sep 29	292.26	+0.552	+0.2%	292.26	292.26	292.26	35,434
Mon, Sep 28	291.71	-0.599	-0.2%	291.71	291.71	291.71	35,434
Fri, Sep 25	292.31	+1.209	+0.4%	292.31	292.31	292.31	35,434
Thu, Sep 24	291.10	0.00	0.0%	291.10	291.10	291.10	0
Wed, Sep 23	291.10	-0.88	-0.3%	291.10	291.10	291.10	0
Tue, Sep 22	291.98	+1.185	+0.4%	291.98	291.98	291.98	0
Mon, Sep 21	290.80	+2.937	+1.0%	290.80	290.80	290.80	0
Fri, Sep 18	287.86	+2.162	+0.8%	287.86	287.86	287.86	0
Thu, Sep 17	285.70	+3.204	+1.1%	285.70	285.70	285.70	0
Wed, Sep 16	282.49	-0.19	-0.1%	282.49	282.49	282.49	0
Tue, Sep 15	282.68	-2.064	-0.7%	282.68	282.68	282.68	0
Mon, Sep 14	284.75	+1.449	+0.5%	284.75	284.75	284.75	0
Fri, Sep 11	283.30	+1.488	+0.5%	283.30	283.30	283.30	0
Thu, Sep 10	281.81	+0.677	+0.2%	281.81	281.81	281.81	0
Wed, Sep 9	281.13	-4.031	-1.4%	281.13	281.13	281.13	0
Tue, Sep 8	285.16	0.00	0.0%	285.16	285.16	285.16	0
Mon, Sep 7	285.16	+1.702	+0.6%	285.16	285.16	285.16	0
Fri, Sep 4	283.46	+0.109	0.0%	283.46	283.46	283.46	0
Thu, Sep 3	283.35	+0.479	+0.2%	283.35	283.35	283.35	0
Wed, Sep 2	282.87	+1.584	+0.6%	282.87	282.87	282.87	0
Tue, Sep 1	281.29	-1.57	-0.6%	281.29	281.29	281.29	0
Mon, Aug 31	282.86	-0.633	-0.2%	282.86	282.86	282.86	0
Fri, Aug 28	283.49	+1.453	+0.5%	283.49	283.49	283.49	0
Thu, Aug 27	282.04	+0.669	+0.2%	282.04	282.04	282.04	0
Wed, Aug 26	281.37	+1.731	+0.6%	281.37	281.37	281.37	0
Tue, Aug 25	279.64	+0.527	+0.2%	279.64	279.64	279.64	0
Mon, Aug 24	279.11	-0.111	0.0%	279.11	279.11	279.11	0
Fri, Aug 21	279.22	+0.981	+0.4%	279.22	279.22	279.22	0
Thu, Aug 20	278.24	+0.833	+0.3%	278.24	278.24	278.24	0
Wed, Aug 19	277.41	-2.716	-1.0%	277.41	277.41	277.41	0
Tue, Aug 18	280.13	-1.214	-0.4%	280.13	280.13	280.13	0
Mon, Aug 17	281.34	-1.353	-0.5%	281.34	281.34	281.34	0
Fri, Aug 14	282.69	-1.462	-0.5%	282.69	282.69	282.69	0
Thu, Aug 13	284.15	+2.179	+0.8%	284.15	284.15	284.15	0
Wed, Aug 12	281.97	+1.648	+0.6%	281.97	281.97	281.97	0
Tue, Aug 11	280.33	-0.219	-0.1%	280.33	280.33	280.33	0
Mon, Aug 10	280.55	+0.303	+0.1%	280.55	280.55	280.55	0
Fri, Aug 7	280.24	+1.017	+0.4%	280.24	280.24	280.24	0
Thu, Aug 6	279.23	-0.364	-0.1%	279.23	279.23	279.23	0
Wed, Aug 5	279.59	-0.371	-0.1%	279.59	279.59	279.59	0
Tue, Aug 4	279.96	+3.264	+1.2%	279.96	279.96	279.96	0
Mon, Aug 3	276.70	+5.454	+2.0%	276.70	276.70	276.70	0
Fri, Jul 31	271.24	0.00	0.0%	271.24	271.24	271.24	0
Thu, Jul 30	271.24	-0.767	-0.3%	271.24	271.24	271.24	0
Wed, Jul 29	272.01	-2.922	-1.1%	272.01	272.01	272.01	0
Tue, Jul 28	274.93	-1.296	-0.5%	274.93	274.93	274.93	0
Mon, Jul 27	276.23	+1.835	+0.7%	276.23	276.23	276.23	0
Fri, Jul 24	274.39	-2.358	-0.9%	274.39	274.39	274.39	0
Thu, Jul 23	276.75	-0.731	-0.3%	276.75	276.75	276.75	0

Ticker: Xetra:JPAS
Asset type: ETF
Exchange: Xetra
Currency: SEK

JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK.