Stock listing

Xetra:JP40 Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40) Aktie

Home listing (Xetra) of Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40)

Follow Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40) into a list and get an email when it puts out news.

Share price · XETR:JP40

€260.90 EUR -0.60 (-0.2%)

Close on Oct 20, 2026

Past 3 months +7.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €258.80 – €260.90 EUROct 20, 2026
Volume: 25 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JP40 · Home	€260.90 EUR	-0.60 (-0.2%)	25	€259.10	€260.90	€258.80	€261.50	Close on Oct 20, 2026
Euronext:JPNK	€261.10 EUR	-0.40 (-0.2%)	1	€261.87	€261.87	€260.70	€261.50	Close on Oct 19, 2026
Frankfurt:JP40	€260.80 EUR	+1.25 (+0.5%)	—	€258.50	€260.85	€258.15	€259.55	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:JP40 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€260.90	-0.60	-0.2%	€259.10	€260.90	€258.80	25
Mon, Oct 19	€261.50	+0.20	+0.1%	€261.90	€261.90	€260.60	127
Fri, Oct 16	€261.30	+1.15	+0.4%	€261.95	€262.70	€261.30	238
Thu, Oct 15	€260.15	-3.60	-1.4%	€258.45	€260.15	€258.40	142
Wed, Oct 14	€263.75	-0.35	-0.1%	€265.45	€265.45	€263.75	38
Tue, Oct 13	€264.10	-1.25	-0.5%	€264.60	€265.15	€264.10	276
Mon, Oct 12	€265.35	+1.40	+0.5%	€264.15	€265.35	€264.15	226
Fri, Oct 9	€263.95	+1.80	+0.7%	€263.70	€263.95	€263.20	68
Thu, Oct 8	€262.15	-3.10	-1.2%	€262.35	€263.00	€261.45	212
Wed, Oct 7	€265.25	-1.10	-0.4%	€265.45	€266.30	€263.95	168
Tue, Oct 6	€266.35	+0.70	+0.3%	€267.30	€267.65	€266.35	367
Mon, Oct 5	€265.65	+1.90	+0.7%	€266.75	€267.25	€265.60	267
Fri, Oct 2	€263.75	+3.70	+1.4%	€261.50	€264.45	€261.50	249
Thu, Oct 1	€260.05	-1.00	-0.4%	€261.05	€261.05	€259.10	92
Wed, Sep 30	€261.05	+3.95	+1.5%	€261.65	€261.65	€260.15	54
Tue, Sep 29	€257.10	+0.30	+0.1%	€256.80	€257.15	€256.70	142
Mon, Sep 28	€256.80	-2.05	-0.8%	€257.25	€258.35	€256.60	340
Fri, Sep 25	€258.85	+4.70	+1.8%	€258.15	€258.85	€257.95	72
Thu, Sep 24	€254.15	-3.80	-1.5%	€254.45	€255.60	€254.10	237
Wed, Sep 23	€257.95	-1.25	-0.5%	€259.75	€259.75	€257.10	485
Tue, Sep 22	€259.20	+2.00	+0.8%	€257.65	€259.85	€257.65	235
Mon, Sep 21	€257.20	+1.10	+0.4%	€256.50	€257.25	€256.50	68
Fri, Sep 18	€256.10	-3.45	-1.3%	€256.25	€256.25	€255.00	171
Thu, Sep 17	€259.55	+2.10	+0.8%	€259.20	€259.55	€259.20	60
Wed, Sep 16	€257.45	+2.90	+1.1%	€256.10	€257.45	€255.50	126
Tue, Sep 15	€254.55	-2.25	-0.9%	€254.20	€255.05	€253.30	239
Mon, Sep 14	€256.80	+0.05	0.0%	€256.20	€257.60	€256.15	614
Fri, Sep 11	€256.75	+4.90	+1.9%	€253.80	€256.75	€253.80	125
Thu, Sep 10	€251.85	-2.30	-0.9%	€254.70	€254.70	€251.65	35
Wed, Sep 9	€254.15	-1.20	-0.5%	€255.75	€255.90	€254.15	40
Tue, Sep 8	€255.35	-1.35	-0.5%	€255.95	€255.95	€254.50	140
Mon, Sep 7	€256.70	+1.15	+0.5%	€257.25	€257.25	€256.55	311
Fri, Sep 4	€255.55	-1.00	-0.4%	€253.75	€256.15	€253.75	147
Thu, Sep 3	€256.55	+5.55	+2.2%	€254.45	€256.55	€253.25	292
Wed, Sep 2	€251.00	-0.75	-0.3%	€249.75	€251.05	€248.00	26
Tue, Sep 1	€251.75	+0.60	+0.2%	€255.10	€255.10	€250.50	272
Mon, Aug 31	€251.15	-1.95	-0.8%	€253.70	€253.70	€251.15	139
Fri, Aug 28	€253.10	+3.20	+1.3%	€252.75	€253.30	€252.45	52
Thu, Aug 27	€249.90	+0.15	+0.1%	€250.15	€250.90	€249.90	24
Wed, Aug 26	€249.75	-0.05	0.0%	€250.65	€250.90	€249.75	178
Tue, Aug 25	€249.80	+1.80	+0.7%	€249.20	€249.90	€248.40	467
Mon, Aug 24	€248.00	-0.35	-0.1%	€248.40	€249.15	€247.10	179
Fri, Aug 21	€248.35	+1.55	+0.6%	€247.75	€248.70	€247.75	237
Thu, Aug 20	€246.80	-0.95	-0.4%	€247.85	€247.85	€245.70	409
Wed, Aug 19	€247.75	-2.60	-1.0%	€246.55	€249.20	€246.55	161
Tue, Aug 18	€250.35	-7.15	-2.8%	€253.85	€253.85	€250.35	59
Mon, Aug 17	€257.50	-0.35	-0.1%	€257.35	€257.50	€255.75	80
Fri, Aug 14	€257.85	-2.25	-0.9%	€258.90	€259.00	€257.85	109
Thu, Aug 13	€260.10	+1.55	+0.6%	€257.95	€260.10	€257.70	156
Wed, Aug 12	€258.55	+3.10	+1.2%	€255.45	€258.55	€255.45	11
Tue, Aug 11	€255.45	+1.20	+0.5%	€254.85	€256.30	€254.85	41
Mon, Aug 10	€254.25	-0.70	-0.3%	€254.65	€255.40	€254.25	215
Fri, Aug 7	€254.95	+1.80	+0.7%	€253.70	€254.95	€253.20	134
Thu, Aug 6	€253.15	+0.75	+0.3%	€252.30	€253.50	€251.80	369
Wed, Aug 5	€252.40	+3.50	+1.4%	€251.85	€253.55	€251.65	692
Tue, Aug 4	€248.90	+2.80	+1.1%	€247.15	€248.90	€246.25	161
Mon, Aug 3	€246.10	+2.10	+0.9%	€248.85	€248.85	€244.70	253
Fri, Jul 31	€244.00	-1.55	-0.6%	€244.75	€246.25	€244.00	61
Thu, Jul 30	€245.55	+4.70	+2.0%	€239.05	€245.55	€239.05	19
Wed, Jul 29	€240.85	-1.20	-0.5%	€242.60	€243.10	€240.15	68
Tue, Jul 28	€242.05	-2.95	-1.2%	€241.15	€242.05	€240.00	290
Mon, Jul 27	€245.00	-0.20	-0.1%	€246.55	€247.30	€245.00	122
Fri, Jul 24	€245.20	+2.55	+1.1%	€243.65	€245.20	€243.65	58
Thu, Jul 23	€242.65	-2.10	-0.9%	€245.75	€246.25	€242.65	68
Wed, Jul 22	€244.75	-2.75	-1.1%	€245.20	€245.40	€244.75	41
Tue, Jul 21	€247.50	+5.05	+2.1%	€245.30	€247.50	€244.70	161
Mon, Jul 20	€242.45	+2.35	+1.0%	€240.15	€243.25	€240.15	223

Ticker: Xetra:JP40
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40) on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF (JP40) is listed

Listing	Exchange	Country	Currency
Xetra:JP40 · Home listing · This page	Xetra	Germany	EUR
Euronext:JPNK	Euronext	France	EUR
SIX Swiss:JPNK.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:JP40	Frankfurt	Germany	EUR