Stock listing
Xetra:JNHD Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D Aktie
Home listing (Xetra) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D into a list and get an email when it puts out news.
Share price · XETR:JNHD
€41.76 EUR -0.22 (-0.5%)
Close on Oct 23, 2026
- Day range
- €41.37 – €41.76 EUROct 23, 2026
- Volume
- 16,397 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JNHD · Home | €41.76 EUR | -0.22 (-0.5%) | 16,397 | €41.74 | €41.76 | €41.37 | €41.98 | Close on Oct 23, 2026 |
| Frankfurt:JNHD | €41.88 EUR | -0.875 (-2.0%) | — | €42.09 | €42.18 | €41.88 | €42.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JNHD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.76 | -0.22 | -0.5% | €41.74 | €41.76 | €41.37 | 16,397 | |
| €41.98 | -0.70 | -1.6% | €42.15 | €42.28 | €41.98 | 1,132 | |
| €42.68 | -0.12 | -0.3% | €42.39 | €42.78 | €42.18 | 1,798 | |
| €42.80 | +0.305 | +0.7% | €42.95 | €43.05 | €42.80 | 1,566 | |
| €42.49 | -0.705 | -1.6% | €42.22 | €42.49 | €42.08 | 4,350 | |
| €43.20 | -0.315 | -0.7% | €43.50 | €43.56 | €43.20 | 5,204 | |
| €43.51 | -0.24 | -0.5% | €43.43 | €43.91 | €43.43 | 5,637 | |
| €43.75 | +0.065 | +0.1% | €43.90 | €43.94 | €43.75 | 927 | |
| €43.69 | +0.24 | +0.6% | €43.62 | €43.74 | €43.61 | 669 | |
| €43.45 | -0.39 | -0.9% | €43.32 | €43.65 | €43.23 | 1,827 | |
| €43.84 | -0.765 | -1.7% | €44.21 | €44.21 | €43.84 | 1,372 | |
| €44.60 | +0.405 | +0.9% | €44.49 | €44.68 | €44.49 | 1,094 | |
| €44.20 | +0.315 | +0.7% | €44.24 | €44.28 | €44.09 | 2,136 | |
| €43.88 | +0.665 | +1.5% | €43.55 | €44.06 | €43.54 | 38,480 | |
| €43.22 | -0.425 | -1.0% | €43.86 | €43.86 | €43.22 | 18,809 | |
| €43.64 | +0.72 | +1.7% | €43.61 | €43.75 | €43.50 | 3,690 | |
| €42.92 | +0.03 | +0.1% | €42.94 | €42.96 | €42.82 | 2,967 | |
| €42.89 | -0.41 | -0.9% | €43.04 | €43.11 | €42.89 | 21,649 | |
| €43.30 | +0.555 | +1.3% | €43.39 | €43.48 | €43.23 | 1,938 | |
| €42.75 | -0.75 | -1.7% | €42.83 | €42.92 | €42.65 | 3,068 | |
| €43.50 | -0.23 | -0.5% | €43.77 | €43.77 | €43.48 | 1,829 | |
| €43.73 | +0.245 | +0.6% | €43.63 | €43.86 | €43.48 | 4,827 | |
| €43.48 | +0.575 | +1.3% | €43.23 | €43.57 | €43.23 | 2,350 | |
| €42.91 | -0.265 | -0.6% | €43.08 | €43.20 | €42.91 | 8,869 | |
| €43.17 | +0.11 | +0.3% | €42.99 | €43.27 | €42.89 | 4,737 | |
| €43.06 | +0.655 | +1.5% | €42.55 | €43.06 | €42.48 | 6,797 | |
| €42.41 | -0.135 | -0.3% | €42.25 | €42.53 | €42.02 | 2,034 | |
| €42.54 | -0.235 | -0.5% | €42.45 | €42.58 | €42.30 | 5,162 | |
| €42.78 | +0.705 | +1.7% | €42.36 | €42.78 | €42.36 | 5,248 | |
| €42.07 | -0.07 | -0.2% | €42.57 | €42.57 | €42.00 | 3,300 | |
| €42.14 | -0.59 | -1.4% | €42.61 | €42.64 | €42.14 | 10,316 | |
| €42.73 | -0.325 | -0.8% | €42.73 | €42.78 | €42.48 | 1,864 | |
| €43.06 | -0.21 | -0.5% | €43.54 | €43.54 | €43.05 | 9,527 | |
| €43.27 | +0.195 | +0.5% | €42.97 | €43.34 | €42.88 | 7,850 | |
| €43.07 | +0.165 | +0.4% | €42.95 | €43.07 | €42.69 | 2,397 | |
| €42.91 | -0.36 | -0.8% | €42.80 | €42.93 | €42.49 | 3,996 | |
| €43.27 | +0.03 | +0.1% | €43.77 | €43.77 | €43.08 | 6,288 | |
| €43.24 | -0.32 | -0.7% | €43.60 | €43.60 | €43.24 | 1,259 | |
| €43.56 | +0.505 | +1.2% | €43.49 | €43.59 | €43.49 | 1,216 | |
| €43.05 | +0.12 | +0.3% | €43.11 | €43.18 | €43.02 | 1,091 | |
| €42.93 | -0.05 | -0.1% | €43.07 | €43.10 | €42.93 | 442 | |
| €42.98 | +0.39 | +0.9% | €42.87 | €43.05 | €42.76 | 3,835 | |
| €42.59 | -0.14 | -0.3% | €42.65 | €42.82 | €42.55 | 2,804 | |
| €42.73 | +0.33 | +0.8% | €42.69 | €42.88 | €42.64 | 1,424 | |
| €42.40 | -0.08 | -0.2% | €42.47 | €42.48 | €42.06 | 10,982 | |
| €42.48 | -0.49 | -1.1% | €42.19 | €42.69 | €42.19 | 6,315 | |
| €42.97 | -1.305 | -2.9% | €43.55 | €43.60 | €42.97 | 10,188 | |
| €44.28 | +0.18 | +0.4% | €44.14 | €44.28 | €43.91 | 1,517 | |
| €44.10 | -0.185 | -0.4% | €44.18 | €44.24 | €44.07 | 3,572 | |
| €44.28 | +0.29 | +0.7% | €43.91 | €44.36 | €43.91 | 2,405 | |
| €43.99 | +0.64 | +1.5% | €43.52 | €44.11 | €43.52 | 4,458 | |
| €43.35 | +0.245 | +0.6% | €43.28 | €43.47 | €43.21 | 1,548 | |
| €43.11 | +0.175 | +0.4% | €43.20 | €43.39 | €43.11 | 2,785 | |
| €42.93 | +0.225 | +0.5% | €42.71 | €43.03 | €42.63 | 4,478 | |
| €42.71 | +0.33 | +0.8% | €42.49 | €42.78 | €42.29 | 7,972 | |
| €42.38 | +0.54 | +1.3% | €42.39 | €42.76 | €42.37 | 7,096 | |
| €41.84 | +0.775 | +1.9% | €41.47 | €41.84 | €41.26 | 7,709 | |
| €41.06 | -0.295 | -0.7% | €41.39 | €41.47 | €40.61 | 6,744 | |
| €41.36 | -0.26 | -0.6% | €41.70 | €41.93 | €41.12 | 3,005 | |
| €41.62 | +0.255 | +0.6% | €41.27 | €41.62 | €40.97 | 6,770 | |
| €41.36 | -0.25 | -0.6% | €41.58 | €41.72 | €41.36 | 3,647 | |
| €41.61 | -0.44 | -1.0% | €41.45 | €41.61 | €41.19 | 4,208 | |
| €42.05 | -0.28 | -0.7% | €42.52 | €42.64 | €42.05 | 1,457 | |
| €42.33 | +0.375 | +0.9% | €42.04 | €42.33 | €42.04 | 1,477 | |
| €41.96 | -0.42 | -1.0% | €42.53 | €42.63 | €41.94 | 7,558 |
- Ticker
- Xetra:JNHD
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JNHD · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN42 | Vienna | Austria | EUR |
| Frankfurt:JNHD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D.