Stock listing

Xetra:JMAG JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR Aktie

Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR

Follow JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JMAG

€5.55 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.54 – €5.56 EUROct 23, 2026
Volume: 272 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JMAG · Home	€5.553 EUR	+0.002 (0.0%)	272	€5.552	€5.556	€5.54	€5.551	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JMAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.553	+0.002	0.0%	€5.552	€5.556	€5.54	272
Thu, Oct 22	€5.551	-0.055	-1.0%	€5.559	€5.562	€5.551	164
Wed, Oct 21	€5.606	+0.024	+0.4%	€5.595	€5.606	€5.595	164
Tue, Oct 20	€5.582	-0.009	-0.2%	€5.572	€5.582	€5.558	164
Mon, Oct 19	€5.591	+0.006	+0.1%	€5.591	€5.591	€5.581	164
Fri, Oct 16	€5.585	-0.016	-0.3%	€5.607	€5.609	€5.585	164
Thu, Oct 15	€5.601	-0.04	-0.7%	€5.568	€5.601	€5.568	709
Wed, Oct 14	€5.641	-0.003	-0.1%	€5.655	€5.655	€5.641	100
Tue, Oct 13	€5.644	-0.028	-0.5%	€5.659	€5.659	€5.644	75
Mon, Oct 12	€5.672	+0.013	+0.2%	€5.674	€5.675	€5.672	66
Fri, Oct 9	€5.659	+0.026	+0.5%	€5.644	€5.662	€5.644	66
Thu, Oct 8	€5.633	-0.022	-0.4%	€5.637	€5.637	€5.625	117
Wed, Oct 7	€5.655	-0.021	-0.4%	€5.673	€5.673	€5.655	117
Tue, Oct 6	€5.676	+0.02	+0.4%	€5.676	€5.676	€5.669	117
Mon, Oct 5	€5.656	+0.044	+0.8%	€5.65	€5.67	€5.645	117
Fri, Oct 2	€5.612	+0.048	+0.9%	€5.594	€5.615	€5.594	1
Thu, Oct 1	€5.564	-0.009	-0.2%	€5.579	€5.582	€5.564	1
Wed, Sep 30	€5.573	+0.013	+0.2%	€5.572	€5.573	€5.557	440
Tue, Sep 29	€5.56	+0.01	+0.2%	€5.56	€5.576	€5.56	440
Mon, Sep 28	€5.55	-0.023	-0.4%	€5.573	€5.573	€5.55	440
Fri, Sep 25	€5.573	+0.023	+0.4%	€5.579	€5.581	€5.573	440
Thu, Sep 24	€5.55	-0.037	-0.7%	€5.557	€5.557	€5.55	440
Wed, Sep 23	€5.587	-0.015	-0.3%	€5.615	€5.615	€5.587	440
Tue, Sep 22	€5.602	+0.028	+0.5%	€5.591	€5.602	€5.591	440
Mon, Sep 21	€5.574	+0.066	+1.2%	€5.549	€5.574	€5.549	440
Fri, Sep 18	€5.508	-0.014	-0.3%	€5.537	€5.537	€5.508	190
Thu, Sep 17	€5.522	+0.036	+0.7%	€5.503	€5.522	€5.503	190
Wed, Sep 16	€5.486	+0.027	+0.5%	€5.477	€5.486	€5.477	190
Tue, Sep 15	€5.459	-0.024	-0.4%	€5.465	€5.475	€5.459	1,800
Mon, Sep 14	€5.483	-0.026	-0.5%	€5.482	€5.483	€5.477	1,800
Fri, Sep 11	€5.509	+0.046	+0.8%	€5.476	€5.512	€5.476	1,800
Thu, Sep 10	€5.463	-0.03	-0.5%	€5.504	€5.508	€5.463	99
Wed, Sep 9	€5.493	-0.042	-0.8%	€5.523	€5.523	€5.493	190
Tue, Sep 8	€5.535	-0.003	-0.1%	€5.534	€5.535	€5.534	190
Mon, Sep 7	€5.538	-0.001	0.0%	€5.552	€5.552	€5.538	190
Fri, Sep 4	€5.539	0.00	0.0%	€5.541	€5.548	€5.539	190
Thu, Sep 3	€5.539	+0.028	+0.5%	€5.508	€5.539	€5.508	2
Wed, Sep 2	€5.511	+0.004	+0.1%	€5.495	€5.511	€5.481	2
Tue, Sep 1	€5.507	-0.004	-0.1%	€5.532	€5.532	€5.501	5
Mon, Aug 31	€5.511	-0.052	-0.9%	€5.548	€5.548	€5.511	5
Fri, Aug 28	€5.563	+0.041	+0.7%	€5.539	€5.563	€5.535	10
Thu, Aug 27	€5.522	+0.008	+0.1%	€5.528	€5.536	€5.522	10
Wed, Aug 26	€5.514	+0.009	+0.2%	€5.512	€5.514	€5.512	910
Tue, Aug 25	€5.505	+0.019	+0.3%	€5.506	€5.513	€5.505	910
Mon, Aug 24	€5.486	-0.016	-0.3%	€5.486	€5.486	€5.486	335
Fri, Aug 21	€5.502	+0.009	+0.2%	€5.489	€5.502	€5.489	335
Thu, Aug 20	€5.493	-0.021	-0.4%	€5.509	€5.509	€5.493	21
Wed, Aug 19	€5.514	-0.014	-0.3%	€5.519	€5.52	€5.514	21
Tue, Aug 18	€5.528	-0.072	-1.3%	€5.558	€5.558	€5.528	21
Mon, Aug 17	€5.60	+0.013	+0.2%	€5.609	€5.609	€5.597	21
Fri, Aug 14	€5.587	-0.025	-0.4%	€5.613	€5.613	€5.587	5
Thu, Aug 13	€5.612	+0.026	+0.5%	€5.601	€5.612	€5.597	197
Wed, Aug 12	€5.586	+0.01	+0.2%	€5.579	€5.586	€5.579	197
Tue, Aug 11	€5.576	+0.005	+0.1%	€5.572	€5.583	€5.572	197
Mon, Aug 10	€5.571	0.00	0.0%	€5.576	€5.576	€5.57	197
Fri, Aug 7	€5.571	+0.003	+0.1%	€5.561	€5.571	€5.561	197
Thu, Aug 6	€5.568	-0.005	-0.1%	€5.566	€5.568	€5.553	197
Wed, Aug 5	€5.573	+0.017	+0.3%	€5.588	€5.588	€5.573	1
Tue, Aug 4	€5.556	+0.067	+1.2%	€5.519	€5.556	€5.514	1
Mon, Aug 3	€5.489	+0.065	+1.2%	€5.472	€5.489	€5.461	42
Fri, Jul 31	€5.424	+0.026	+0.5%	€5.457	€5.47	€5.424	2,103
Thu, Jul 30	€5.398	+0.004	+0.1%	€5.366	€5.398	€5.366	2,103
Wed, Jul 29	€5.394	-0.041	-0.8%	€5.437	€5.438	€5.394	200
Tue, Jul 28	€5.435	0.00	0.0%	€5.432	€5.435	€5.426	200
Mon, Jul 27	€5.435	-0.03	-0.5%	€5.488	€5.492	€5.435	200
Fri, Jul 24	€5.465	+0.026	+0.5%	€5.443	€5.465	€5.443	200
Thu, Jul 23	€5.439	-0.059	-1.1%	€5.483	€5.483	€5.438	200

Ticker: Xetra:JMAG
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JMAG · Home listing · This page	Xetra	Germany	EUR
Euronext:JMAG	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR.