Stock listing

Xetra:JMAC JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR Aktie

Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR

Follow JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JMAC

€5.07 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.07 – €5.07 EUROct 23, 2026
Volume: 11 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JMAC · Home	€5.068 EUR	+0.002 (0.0%)	11	€5.072	€5.072	€5.066	€5.066	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JMAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.068	+0.002	0.0%	€5.072	€5.072	€5.066	11
Thu, Oct 22	€5.066	-0.006	-0.1%	€5.064	€5.066	€5.063	11
Wed, Oct 21	€5.072	+0.004	+0.1%	€5.077	€5.077	€5.066	11
Tue, Oct 20	€5.068	+0.001	0.0%	€5.064	€5.068	€5.058	5
Mon, Oct 19	€5.067	-0.009	-0.2%	€5.099	€5.099	€5.067	5
Fri, Oct 16	€5.076	+0.002	0.0%	€5.082	€5.082	€5.076	10
Thu, Oct 15	€5.074	+0.002	0.0%	€5.068	€5.074	€5.068	10
Wed, Oct 14	€5.072	0.00	0.0%	€5.072	€5.072	€5.072	10
Tue, Oct 13	€5.072	-0.004	-0.1%	€5.071	€5.081	€5.071	10
Mon, Oct 12	€5.076	+0.005	+0.1%	€5.078	€5.078	€5.076	3,516
Fri, Oct 9	€5.071	+0.013	+0.3%	€5.069	€5.075	€5.069	3,516
Thu, Oct 8	€5.058	-0.005	-0.1%	€5.056	€5.058	€5.054	3,516
Wed, Oct 7	€5.063	-0.018	-0.4%	€5.07	€5.07	€5.063	3,516
Tue, Oct 6	€5.081	+0.023	+0.5%	€5.068	€5.081	€5.068	3,516
Mon, Oct 5	€5.058	0.00	0.0%	€5.065	€5.065	€5.058	3
Fri, Oct 2	€5.058	+0.029	+0.6%	€5.048	€5.058	€5.048	3
Thu, Oct 1	€5.029	-0.01	-0.2%	€5.039	€5.039	€5.029	3
Wed, Sep 30	€5.039	+0.003	+0.1%	€5.045	€5.045	€5.039	3
Tue, Sep 29	€5.036	+0.008	+0.2%	€5.036	€5.045	€5.036	3
Mon, Sep 28	€5.028	-0.02	-0.4%	€5.05	€5.05	€5.028	3
Fri, Sep 25	€5.048	0.00	0.0%	€5.061	€5.061	€5.048	20
Thu, Sep 24	€5.048	-0.023	-0.5%	€5.06	€5.06	€5.048	20
Wed, Sep 23	€5.071	-0.021	-0.4%	€5.103	€5.103	€5.071	20
Tue, Sep 22	€5.092	+0.002	0.0%	€5.088	€5.10	€5.088	6
Mon, Sep 21	€5.09	+0.027	+0.5%	€5.079	€5.09	€5.079	6
Fri, Sep 18	€5.063	-0.014	-0.3%	€5.08	€5.08	€5.063	6
Thu, Sep 17	€5.077	+0.014	+0.3%	€5.063	€5.077	€5.063	10
Wed, Sep 16	€5.063	+0.021	+0.4%	€5.052	€5.063	€5.044	10
Tue, Sep 15	€5.042	-0.015	-0.3%	€5.045	€5.049	€5.042	1
Mon, Sep 14	€5.057	-0.012	-0.2%	€5.059	€5.059	€5.053	1
Fri, Sep 11	€5.069	+0.013	+0.3%	€5.062	€5.072	€5.062	1
Thu, Sep 10	€5.056	-0.031	-0.6%	€5.09	€5.09	€5.056	4
Wed, Sep 9	€5.087	-0.018	-0.4%	€5.098	€5.098	€5.087	4
Tue, Sep 8	€5.105	+0.004	+0.1%	€5.101	€5.105	€5.101	4
Mon, Sep 7	€5.101	-0.005	-0.1%	€5.109	€5.109	€5.101	4
Fri, Sep 4	€5.106	+0.001	0.0%	€5.103	€5.11	€5.103	4
Thu, Sep 3	€5.105	+0.016	+0.3%	€5.093	€5.105	€5.093	2
Wed, Sep 2	€5.089	-0.005	-0.1%	€5.084	€5.089	€5.08	2
Tue, Sep 1	€5.094	-0.003	-0.1%	€5.098	€5.098	€5.089	2
Mon, Aug 31	€5.097	-0.02	-0.4%	€5.118	€5.118	€5.097	2
Fri, Aug 28	€5.117	0.00	0.0%	€5.117	€5.117	€5.116	3,238
Thu, Aug 27	€5.117	+0.003	+0.1%	€5.121	€5.121	€5.117	3,238
Wed, Aug 26	€5.114	+0.003	+0.1%	€5.116	€5.116	€5.114	3,238
Tue, Aug 25	€5.111	+0.013	+0.3%	€5.107	€5.111	€5.107	3,238
Mon, Aug 24	€5.098	-0.005	-0.1%	€5.102	€5.102	€5.098	215
Fri, Aug 21	€5.103	+0.003	+0.1%	€5.099	€5.103	€5.099	215
Thu, Aug 20	€5.10	-0.003	-0.1%	€5.109	€5.109	€5.10	215
Wed, Aug 19	€5.103	+0.005	+0.1%	€5.106	€5.106	€5.103	215
Tue, Aug 18	€5.098	-0.027	-0.5%	€5.111	€5.111	€5.098	215
Mon, Aug 17	€5.125	-0.005	-0.1%	€5.136	€5.136	€5.122	503
Fri, Aug 14	€5.13	-0.012	-0.2%	€5.138	€5.142	€5.13	487
Thu, Aug 13	€5.142	+0.01	+0.2%	€5.137	€5.142	€5.136	7,335
Wed, Aug 12	€5.132	+0.008	+0.2%	€5.128	€5.132	€5.128	7,335
Tue, Aug 11	€5.124	+0.004	+0.1%	€5.12	€5.124	€5.12	7,335
Mon, Aug 10	€5.12	-0.01	-0.2%	€5.132	€5.132	€5.12	7,335
Fri, Aug 7	€5.13	+0.005	+0.1%	€5.127	€5.131	€5.127	7,335
Thu, Aug 6	€5.125	+0.002	0.0%	€5.132	€5.132	€5.125	7,335
Wed, Aug 5	€5.123	-0.004	-0.1%	€5.146	€5.146	€5.123	7,335
Tue, Aug 4	€5.127	+0.027	+0.5%	€5.114	€5.127	€5.11	7,335
Mon, Aug 3	€5.10	+0.022	+0.4%	€5.094	€5.10	€5.087	7,335
Fri, Jul 31	€5.078	0.00	0.0%	€5.092	€5.096	€5.078	2,200
Thu, Jul 30	€5.078	+0.003	+0.1%	€5.064	€5.078	€5.064	2,200
Wed, Jul 29	€5.075	-0.016	-0.3%	€5.091	€5.091	€5.075	2,200
Tue, Jul 28	€5.091	+0.011	+0.2%	€5.088	€5.091	€5.085	2,200
Mon, Jul 27	€5.08	-0.006	-0.1%	€5.101	€5.102	€5.08	17
Fri, Jul 24	€5.086	+0.008	+0.2%	€5.085	€5.086	€5.078	17
Thu, Jul 23	€5.078	-0.019	-0.4%	€5.094	€5.094	€5.078	4,705

Ticker: Xetra:JMAC
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JMAC · Home listing · This page	Xetra	Germany	EUR
Euronext:JMAC	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR.