Stock listing
Xetra:JLOE JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR Aktie
Follow JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:JLOE
€8.46 EUR -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- €8.46 – €8.47 EUROct 23, 2026
- Volume
- 200 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JLOE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.458 | -0.018 | -0.2% | €8.469 | €8.469 | €8.457 | 200 | |
| €8.476 | -0.045 | -0.5% | €8.481 | €8.481 | €8.476 | 200 | |
| €8.521 | -0.006 | -0.1% | €8.514 | €8.521 | €8.511 | 200 | |
| €8.527 | +0.015 | +0.2% | €8.528 | €8.528 | €8.509 | 200 | |
| €8.512 | -0.01 | -0.1% | €8.518 | €8.518 | €8.508 | 200 | |
| €8.522 | +0.004 | 0.0% | €8.513 | €8.53 | €8.513 | 200 | |
| €8.518 | -0.017 | -0.2% | €8.518 | €8.518 | €8.518 | 5,000 | |
| €8.535 | 0.00 | 0.0% | €8.535 | €8.535 | €8.535 | 5,000 | |
| €8.535 | +0.034 | +0.4% | €8.517 | €8.536 | €8.517 | 5,000 | |
| €8.501 | +0.004 | 0.0% | €8.515 | €8.515 | €8.501 | 5,000 | |
| €8.497 | +0.02 | +0.2% | €8.503 | €8.513 | €8.487 | 5,000 | |
| €8.477 | +0.016 | +0.2% | €8.464 | €8.477 | €8.457 | 2,300 | |
| €8.461 | -0.049 | -0.6% | €8.489 | €8.489 | €8.445 | 2,300 | |
| €8.51 | +0.088 | +1.0% | €8.456 | €8.51 | €8.456 | 2,300 | |
| €8.422 | +0.03 | +0.4% | €8.384 | €8.43 | €8.384 | 2,300 | |
| €8.391 | +0.035 | +0.4% | €8.391 | €8.391 | €8.383 | 2,300 | |
| €8.356 | -0.067 | -0.8% | €8.425 | €8.425 | €8.356 | 2,300 | |
| €8.424 | +0.011 | +0.1% | €8.415 | €8.424 | €8.415 | 2,300 | |
| €8.413 | +0.006 | +0.1% | €8.424 | €8.424 | €8.413 | 2,300 | |
| €8.407 | -0.063 | -0.7% | €8.438 | €8.438 | €8.407 | 2,300 | |
| €8.47 | +0.013 | +0.2% | €8.476 | €8.477 | €8.47 | 2,300 | |
| €8.457 | -0.078 | -0.9% | €8.491 | €8.491 | €8.457 | 2,300 | |
| €8.535 | -0.054 | -0.6% | €8.60 | €8.60 | €8.535 | 2,300 | |
| €8.589 | +0.008 | +0.1% | €8.581 | €8.591 | €8.581 | 2,100 | |
| €8.581 | +0.042 | +0.5% | €8.563 | €8.581 | €8.563 | 2,100 | |
| €8.539 | -0.023 | -0.3% | €8.58 | €8.58 | €8.539 | 2,100 | |
| €8.562 | +0.001 | 0.0% | €8.529 | €8.562 | €8.529 | 2,100 | |
| €8.561 | +0.032 | +0.4% | €8.561 | €8.561 | €8.551 | 2,100 | |
| €8.529 | -0.029 | -0.3% | €8.527 | €8.529 | €8.521 | 2,100 | |
| €8.559 | -0.09 | -1.0% | €8.614 | €8.614 | €8.559 | 2,100 | |
| €8.648 | -0.013 | -0.2% | €8.633 | €8.648 | €8.633 | 2,100 | |
| €8.662 | -0.052 | -0.6% | €8.711 | €8.711 | €8.662 | 2,100 | |
| €8.713 | +0.012 | +0.1% | €8.709 | €8.713 | €8.696 | 2,100 | |
| €8.701 | -0.009 | -0.1% | €8.701 | €8.701 | €8.687 | 2,100 | |
| €8.71 | -0.014 | -0.2% | €8.705 | €8.71 | €8.705 | 2,100 | |
| €8.724 | +0.042 | +0.5% | €8.721 | €8.724 | €8.716 | 2,100 | |
| €8.682 | +0.045 | +0.5% | €8.66 | €8.682 | €8.659 | 2,100 | |
| €8.637 | +0.005 | +0.1% | €8.607 | €8.637 | €8.598 | 1,150 | |
| €8.632 | -0.011 | -0.1% | €8.635 | €8.635 | €8.616 | 1,150 | |
| €8.643 | -0.04 | -0.5% | €8.661 | €8.661 | €8.643 | 1,150 | |
| €8.683 | -0.009 | -0.1% | €8.744 | €8.744 | €8.683 | 1,150 | |
| €8.693 | -0.041 | -0.5% | €8.725 | €8.725 | €8.693 | 3 | |
| €8.734 | +0.001 | 0.0% | €8.755 | €8.77 | €8.734 | 3 | |
| €8.732 | +0.022 | +0.3% | €8.72 | €8.733 | €8.72 | 2,600 | |
| €8.711 | +0.042 | +0.5% | €8.726 | €8.726 | €8.711 | 2,600 | |
| €8.669 | -0.025 | -0.3% | €8.675 | €8.803 | €8.669 | 2,600 | |
| €8.693 | -0.008 | -0.1% | €8.715 | €8.715 | €8.693 | 12,400 | |
| €8.701 | +0.051 | +0.6% | €8.656 | €8.701 | €8.654 | 12,400 | |
| €8.65 | -0.002 | 0.0% | €8.655 | €8.655 | €8.648 | 12,400 | |
| €8.652 | -0.002 | 0.0% | €8.659 | €8.659 | €8.652 | 12,400 | |
| €8.654 | -0.01 | -0.1% | €8.652 | €8.654 | €8.652 | 12,400 | |
| €8.664 | +0.004 | 0.0% | €8.647 | €8.664 | €8.647 | 12,400 | |
| €8.66 | +0.017 | +0.2% | €8.648 | €8.66 | €8.648 | 12,400 | |
| €8.644 | -0.029 | -0.3% | €8.648 | €8.648 | €8.641 | 12,400 | |
| €8.672 | -0.002 | 0.0% | €8.686 | €8.686 | €8.672 | 12,400 | |
| €8.674 | +0.015 | +0.2% | €8.656 | €8.674 | €8.656 | 12,400 | |
| €8.659 | +0.014 | +0.2% | €8.649 | €8.659 | €8.645 | 12,400 | |
| €8.645 | +0.035 | +0.4% | €8.634 | €8.645 | €8.632 | 12,400 | |
| €8.61 | +0.039 | +0.5% | €8.573 | €8.61 | €8.573 | 12,400 | |
| €8.571 | +0.019 | +0.2% | €8.586 | €8.587 | €8.571 | 12,400 | |
| €8.552 | -0.005 | -0.1% | €8.568 | €8.568 | €8.552 | 12,400 | |
| €8.558 | +0.079 | +0.9% | €8.499 | €8.558 | €8.499 | 12,400 | |
| €8.478 | -0.027 | -0.3% | €8.502 | €8.502 | €8.478 | 12,400 | |
| €8.505 | +0.001 | 0.0% | €8.496 | €8.505 | €8.494 | 12,400 | |
| €8.504 | +0.026 | +0.3% | €8.498 | €8.51 | €8.498 | 12,400 | |
| €8.478 | -0.034 | -0.4% | €8.455 | €8.478 | €8.455 | 12,400 | |
| €8.511 | 0.00 | 0.0% | €8.511 | €8.511 | €8.511 | 12,400 |
- Ticker
- Xetra:JLOE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR.