Stock listing
Xetra:JJEH JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH) Aktie
Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH)
Follow JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH) into a list and get an email when it puts out news.
Share price · XETR:JJEH
€54.13 EUR -0.28 (-0.5%)
Close on Oct 23, 2026
- Day range
- €53.63 – €54.13 EUROct 23, 2026
- Volume
- 269 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JJEH · Home | €54.13 EUR | -0.28 (-0.5%) | 269 | €54.10 | €54.13 | €53.63 | €54.41 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JJEH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.13 | -0.28 | -0.5% | €54.10 | €54.13 | €53.63 | 269 | |
| €54.41 | -1.14 | -2.1% | €54.66 | €54.72 | €54.35 | 361 | |
| €55.55 | +0.29 | +0.5% | €55.33 | €55.55 | €55.33 | 45 | |
| €55.26 | -0.23 | -0.4% | €54.95 | €55.26 | €54.68 | 304 | |
| €55.49 | +0.05 | +0.1% | €55.46 | €55.53 | €55.30 | 175 | |
| €55.44 | +0.37 | +0.7% | €55.60 | €55.77 | €55.44 | 73 | |
| €55.07 | -0.96 | -1.7% | €54.58 | €55.07 | €54.54 | 2,089 | |
| €56.03 | -0.34 | -0.6% | €56.37 | €56.37 | €56.00 | 7 | |
| €56.37 | -0.33 | -0.6% | €56.21 | €56.50 | €56.21 | 77 | |
| €56.70 | +0.07 | +0.1% | €56.80 | €56.86 | €56.70 | 0 | |
| €56.63 | +0.36 | +0.6% | €56.46 | €56.66 | €56.46 | 91 | |
| €56.27 | -0.58 | -1.0% | €56.16 | €56.27 | €56.16 | 51 | |
| €56.85 | -0.95 | -1.6% | €57.32 | €57.32 | €56.85 | 27 | |
| €57.80 | +0.54 | +0.9% | €57.66 | €57.88 | €57.66 | 23 | |
| €57.26 | +0.34 | +0.6% | €57.31 | €57.44 | €57.17 | 16 | |
| €56.92 | +1.02 | +1.8% | €56.61 | €57.12 | €56.61 | 49 | |
| €55.90 | -0.60 | -1.1% | €56.79 | €56.79 | €55.90 | 0 | |
| €56.50 | +0.98 | +1.8% | €56.43 | €56.63 | €56.33 | 2,476 | |
| €55.52 | -0.05 | -0.1% | €55.49 | €55.65 | €55.40 | 259 | |
| €55.57 | -0.48 | -0.9% | €55.96 | €55.96 | €55.57 | 20 | |
| €56.05 | +0.77 | +1.4% | €56.18 | €56.25 | €56.05 | 3 | |
| €55.28 | -1.09 | -1.9% | €55.34 | €55.39 | €55.28 | 3 | |
| €56.37 | -0.24 | -0.4% | €56.65 | €56.65 | €56.37 | 0 | |
| €56.61 | +0.26 | +0.5% | €56.51 | €56.61 | €56.51 | 3 | |
| €56.35 | +0.79 | +1.4% | €55.75 | €56.35 | €55.75 | 207 | |
| €55.56 | -0.30 | -0.5% | €55.72 | €55.74 | €55.56 | 594 | |
| €55.86 | +0.21 | +0.4% | €55.71 | €56.02 | €55.70 | 594 | |
| €55.65 | +0.75 | +1.4% | €55.12 | €55.65 | €55.07 | 358 | |
| €54.90 | -0.20 | -0.4% | €54.67 | €54.99 | €54.67 | 5 | |
| €55.10 | -0.26 | -0.5% | €54.95 | €55.28 | €54.79 | 95 | |
| €55.36 | +0.95 | +1.7% | €54.89 | €55.36 | €54.89 | 817 | |
| €54.41 | -0.08 | -0.1% | €55.05 | €55.06 | €54.41 | 188 | |
| €54.49 | -0.83 | -1.5% | €54.96 | €54.96 | €54.49 | 2,209 | |
| €55.32 | -0.46 | -0.8% | €55.33 | €55.33 | €55.10 | 1,678 | |
| €55.78 | -0.22 | -0.4% | €56.38 | €56.38 | €55.72 | 82 | |
| €56.00 | +0.25 | +0.4% | €55.64 | €56.07 | €55.64 | 23 | |
| €55.75 | +0.16 | +0.3% | €55.64 | €55.75 | €55.27 | 1,111 | |
| €55.59 | -0.53 | -0.9% | €55.49 | €55.59 | €55.15 | 44 | |
| €56.12 | +0.09 | +0.2% | €56.76 | €56.76 | €55.79 | 252 | |
| €56.03 | -0.40 | -0.7% | €56.56 | €56.63 | €56.03 | 15 | |
| €56.43 | +0.69 | +1.2% | €56.49 | €56.52 | €56.43 | 224 | |
| €55.74 | +0.15 | +0.3% | €55.81 | €55.84 | €55.74 | 492 | |
| €55.59 | -0.07 | -0.1% | €55.80 | €55.91 | €55.59 | 215 | |
| €55.66 | +0.47 | +0.9% | €55.58 | €55.71 | €55.42 | 908 | |
| €55.19 | -0.14 | -0.3% | €55.27 | €55.37 | €55.19 | 4 | |
| €55.33 | +0.46 | +0.8% | €55.32 | €55.45 | €55.32 | 136 | |
| €54.87 | -0.16 | -0.3% | €55.00 | €55.00 | €54.50 | 4 | |
| €55.03 | -0.67 | -1.2% | €54.76 | €55.31 | €54.76 | 188 | |
| €55.70 | -1.73 | -3.0% | €56.55 | €56.55 | €55.70 | 34 | |
| €57.43 | +0.18 | +0.3% | €57.29 | €57.43 | €57.03 | 285 | |
| €57.25 | -0.22 | -0.4% | €57.37 | €57.43 | €57.25 | 215 | |
| €57.47 | +0.44 | +0.8% | €56.94 | €57.47 | €56.94 | 17 | |
| €57.03 | +0.75 | +1.3% | €56.44 | €57.05 | €56.44 | 1,757 | |
| €56.28 | +0.31 | +0.6% | €56.21 | €56.42 | €56.21 | 50 | |
| €55.97 | +0.35 | +0.6% | €56.03 | €56.21 | €55.97 | 1,214 | |
| €55.62 | +0.24 | +0.4% | €55.34 | €55.67 | €55.34 | 263 | |
| €55.38 | +0.31 | +0.6% | €55.12 | €55.46 | €55.00 | 37 | |
| €55.07 | +0.81 | +1.5% | €55.03 | €55.43 | €55.03 | 508 | |
| €54.26 | +1.00 | +1.9% | €53.93 | €54.26 | €53.67 | 453 | |
| €53.26 | -0.44 | -0.8% | €53.74 | €53.74 | €53.00 | 16 | |
| €53.70 | -0.31 | -0.6% | €54.08 | €54.36 | €53.70 | 750 | |
| €54.01 | +0.41 | +0.8% | €53.52 | €54.01 | €53.52 | 750 | |
| €53.60 | -0.29 | -0.5% | €53.90 | €54.03 | €53.60 | 30 | |
| €53.89 | -0.62 | -1.1% | €53.75 | €53.89 | €53.39 | 1,258 | |
| €54.51 | -0.38 | -0.7% | €55.28 | €55.28 | €54.51 | 154 | |
| €54.89 | +0.42 | +0.8% | €54.55 | €54.89 | €54.55 | 77 | |
| €54.47 | -0.53 | -1.0% | €55.19 | €55.19 | €54.47 | 0 |
- Ticker
- Xetra:JJEH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JJEH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JJEH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEH).