Stock listing
Xetra:JIPD JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR Aktie
Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR
Follow JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR into a list and get an email when it puts out news.
Share price · XETR:JIPD
€22.35 EUR -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- €22.35 – €22.46 EUROct 23, 2026
- Volume
- 462 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JIPD · Home | €22.35 EUR | -0.01 (0.0%) | 462 | €22.42 | €22.46 | €22.35 | €22.36 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JIPD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.35 | -0.01 | 0.0% | €22.42 | €22.46 | €22.35 | 462 | |
| €22.36 | -0.075 | -0.3% | €22.29 | €22.43 | €22.29 | 43 | |
| €22.43 | +0.015 | +0.1% | €22.56 | €22.56 | €22.43 | 41 | |
| €22.42 | +0.035 | +0.2% | €22.36 | €22.44 | €22.35 | 994 | |
| €22.38 | +0.015 | +0.1% | €22.43 | €22.53 | €22.36 | 2,150 | |
| €22.37 | -0.025 | -0.1% | €22.35 | €22.37 | €22.33 | 441 | |
| €22.39 | +0.095 | +0.4% | €22.42 | €22.42 | €22.29 | 48 | |
| €22.30 | 0.00 | 0.0% | €22.30 | €22.30 | €22.30 | 266 | |
| €22.30 | -0.165 | -0.7% | €22.41 | €22.41 | €22.29 | 118 | |
| €22.46 | +0.21 | +0.9% | €22.32 | €22.46 | €22.32 | 75,194 | |
| €22.25 | +0.085 | +0.4% | €22.33 | €22.33 | €22.25 | 62 | |
| €22.17 | -0.125 | -0.6% | €22.18 | €22.18 | €22.15 | 328 | |
| €22.29 | +0.10 | +0.5% | €22.27 | €22.32 | €22.27 | 134 | |
| €22.19 | +0.015 | +0.1% | €22.26 | €22.26 | €22.17 | 134 | |
| €22.18 | +0.165 | +0.7% | €22.14 | €22.18 | €22.14 | 4 | |
| €22.01 | +0.10 | +0.5% | €22.00 | €22.10 | €22.00 | 1,458 | |
| €21.91 | +0.055 | +0.3% | €21.88 | €21.94 | €21.87 | 1,237 | |
| €21.86 | -0.005 | 0.0% | €21.91 | €21.91 | €21.82 | 252 | |
| €21.86 | +0.055 | +0.3% | €21.79 | €21.90 | €21.79 | 11 | |
| €21.81 | -0.015 | -0.1% | €21.88 | €21.88 | €21.81 | 0 | |
| €21.82 | 0.00 | 0.0% | €21.85 | €21.85 | €21.82 | 137 | |
| €21.82 | 0.00 | 0.0% | €21.78 | €21.82 | €21.78 | 0 | |
| €21.82 | +0.03 | +0.1% | €21.84 | €21.85 | €21.82 | 19 | |
| €21.79 | +0.14 | +0.6% | €21.73 | €21.79 | €21.73 | 0 | |
| €21.65 | +0.115 | +0.5% | €21.63 | €21.67 | €21.62 | 478 | |
| €21.54 | +0.025 | +0.1% | €21.56 | €21.56 | €21.52 | 2,276 | |
| €21.51 | +0.06 | +0.3% | €21.54 | €21.56 | €21.49 | 3 | |
| €21.45 | +0.045 | +0.2% | €21.43 | €21.48 | €21.43 | 235 | |
| €21.41 | -0.10 | -0.5% | €21.51 | €21.51 | €21.36 | 275 | |
| €21.51 | +0.045 | +0.2% | €21.47 | €21.52 | €21.45 | 206 | |
| €21.46 | +0.135 | +0.6% | €21.40 | €21.47 | €21.40 | 50 | |
| €21.33 | -0.195 | -0.9% | €21.44 | €21.47 | €21.25 | 14,229 | |
| €21.52 | -0.14 | -0.6% | €21.68 | €21.68 | €21.52 | 352 | |
| €21.66 | -0.04 | -0.2% | €21.81 | €21.81 | €21.66 | 418 | |
| €21.70 | -0.055 | -0.3% | €21.75 | €21.85 | €21.70 | 336 | |
| €21.76 | -0.065 | -0.3% | €21.81 | €21.87 | €21.76 | 3,828 | |
| €21.82 | -0.02 | -0.1% | €21.77 | €21.82 | €21.77 | 30 | |
| €21.84 | +0.065 | +0.3% | €21.84 | €21.84 | €21.77 | 12 | |
| €21.78 | +0.025 | +0.1% | €21.77 | €21.83 | €21.75 | 2,115 | |
| €21.75 | -0.17 | -0.8% | €21.86 | €21.90 | €21.75 | 15 | |
| €21.92 | +0.11 | +0.5% | €21.82 | €21.94 | €21.82 | 5,694 | |
| €21.81 | -0.115 | -0.5% | €21.89 | €21.94 | €21.81 | 1,191 | |
| €21.93 | +0.065 | +0.3% | €21.87 | €21.96 | €21.87 | 1,401 | |
| €21.86 | +0.04 | +0.2% | €21.91 | €21.91 | €21.86 | 235 | |
| €21.82 | +0.02 | +0.1% | €21.77 | €21.82 | €21.77 | 861 | |
| €21.80 | +0.005 | 0.0% | €21.77 | €21.80 | €21.73 | 1,210 | |
| €21.80 | -0.035 | -0.2% | €21.78 | €21.80 | €21.75 | 2 | |
| €21.83 | -0.15 | -0.7% | €21.91 | €21.91 | €21.83 | 505 | |
| €21.98 | +0.04 | +0.2% | €21.92 | €21.98 | €21.92 | 670 | |
| €21.94 | -0.035 | -0.2% | €21.99 | €22.01 | €21.94 | 902 | |
| €21.98 | -0.07 | -0.3% | €22.03 | €22.04 | €21.98 | 456 | |
| €22.05 | -0.125 | -0.6% | €22.15 | €22.15 | €22.05 | 1,181 | |
| €22.17 | +0.005 | 0.0% | €22.17 | €22.20 | €22.13 | 1,181 | |
| €22.17 | +0.05 | +0.2% | €22.12 | €22.17 | €22.12 | 0 | |
| €22.12 | +0.06 | +0.3% | €22.06 | €22.12 | €22.06 | 340 | |
| €22.06 | -0.055 | -0.2% | €22.12 | €22.18 | €22.02 | 4,726 | |
| €22.11 | +0.115 | +0.5% | €22.10 | €22.15 | €22.08 | 3,424 | |
| €22.00 | -0.005 | 0.0% | €22.02 | €22.03 | €22.00 | 11 | |
| €22.00 | -0.08 | -0.4% | €22.07 | €22.07 | €21.93 | 3,600 | |
| €22.08 | +0.18 | +0.8% | €21.99 | €22.10 | €21.99 | 29,662 | |
| €21.90 | +0.165 | +0.8% | €21.91 | €22.01 | €21.89 | 2,039 | |
| €21.74 | -0.39 | -1.8% | €21.99 | €21.99 | €21.74 | 1,648 | |
| €22.13 | -0.11 | -0.5% | €22.21 | €22.27 | €22.13 | 3,182 | |
| €22.24 | +0.185 | +0.8% | €22.11 | €22.29 | €22.11 | 5 | |
| €22.05 | +0.03 | +0.1% | €22.04 | €22.08 | €22.04 | 45 | |
| €22.02 | +0.21 | +1.0% | €21.86 | €22.02 | €21.86 | 0 | |
| €21.81 | -0.04 | -0.2% | €21.80 | €21.86 | €21.77 | 790 |
- Ticker
- Xetra:JIPD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JIPD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JIPD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR.