Stock listing
Xetra:JIGS JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK Aktie
Follow JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK into a list and get an email when it puts out news.
Share price · XETR:JIGS
91.22 SEK -0.06 (-0.1%)
Close on Oct 23, 2026
- Day range
- 91.22 – 91.51 SEKOct 23, 2026
- Volume
- 51,600 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JIGS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.22 | -0.056 | -0.1% | 91.51 | 91.51 | 91.22 | 51,600 | |
| 91.28 | +0.224 | +0.2% | 91.13 | 91.28 | 91.11 | 51,600 | |
| 91.05 | -0.044 | 0.0% | 91.02 | 91.05 | 91.02 | 51,600 | |
| 91.10 | +0.036 | 0.0% | 91.04 | 91.10 | 91.03 | 51,600 | |
| 91.06 | -0.296 | -0.3% | 91.22 | 91.22 | 91.06 | 51,600 | |
| 91.36 | +0.104 | +0.1% | 91.42 | 91.42 | 91.32 | 51,600 | |
| 91.25 | +0.398 | +0.4% | 91.13 | 91.25 | 91.13 | 51,600 | |
| 90.85 | 0.00 | 0.0% | 90.85 | 90.85 | 90.85 | 51,600 | |
| 90.85 | +0.164 | +0.2% | 90.74 | 90.89 | 90.74 | 51,600 | |
| 90.69 | +0.098 | +0.1% | 90.71 | 90.71 | 90.69 | 51,600 | |
| 90.59 | +0.062 | +0.1% | 90.79 | 90.84 | 90.59 | 51,600 | |
| 90.53 | +0.158 | +0.2% | 90.47 | 90.53 | 90.31 | 51,600 | |
| 90.37 | -0.168 | -0.2% | 90.41 | 90.41 | 90.37 | 51,600 | |
| 90.54 | +0.336 | +0.4% | 90.32 | 90.54 | 90.32 | 51,600 | |
| 90.20 | -0.27 | -0.3% | 90.35 | 90.37 | 90.20 | 51,600 | |
| 90.47 | +0.39 | +0.4% | 90.39 | 90.54 | 90.39 | 51,600 | |
| 90.08 | -0.318 | -0.4% | 90.31 | 90.31 | 90.08 | 51,600 | |
| 90.40 | +0.042 | 0.0% | 90.62 | 90.62 | 90.40 | 51,600 | |
| 90.36 | -0.084 | -0.1% | 90.52 | 90.52 | 90.36 | 51,600 | |
| 90.44 | -0.296 | -0.3% | 90.80 | 90.80 | 90.44 | 51,600 | |
| 90.74 | -0.304 | -0.3% | 90.91 | 90.91 | 90.74 | 51,600 | |
| 91.04 | -0.41 | -0.4% | 91.28 | 91.28 | 91.04 | 0 | |
| 91.45 | -0.446 | -0.5% | 91.97 | 91.97 | 91.45 | 0 | |
| 91.90 | +0.008 | 0.0% | 91.95 | 92.10 | 91.90 | 0 | |
| 91.89 | +0.258 | +0.3% | 91.87 | 91.96 | 91.87 | 0 | |
| 91.63 | -0.208 | -0.2% | 92.01 | 92.01 | 91.63 | 0 | |
| 91.84 | +0.094 | +0.1% | 91.50 | 91.84 | 91.50 | 0 | |
| 91.75 | +0.34 | +0.4% | 91.46 | 91.75 | 91.43 | 0 | |
| 91.41 | -0.494 | -0.5% | 91.30 | 91.41 | 91.30 | 0 | |
| 91.90 | +0.255 | +0.3% | 91.91 | 92.12 | 91.90 | 0 | |
| 91.65 | -0.076 | -0.1% | 91.65 | 91.65 | 91.65 | 0 | |
| 91.72 | -0.602 | -0.7% | 91.72 | 91.72 | 91.72 | 0 | |
| 92.33 | -0.246 | -0.3% | 92.33 | 92.33 | 92.33 | 0 | |
| 92.57 | 0.00 | 0.0% | 92.57 | 92.57 | 92.57 | 0 | |
| 92.57 | -0.011 | 0.0% | 92.57 | 92.57 | 92.57 | 0 | |
| 92.58 | +0.021 | 0.0% | 92.58 | 92.58 | 92.58 | 0 | |
| 92.56 | +0.097 | +0.1% | 92.56 | 92.56 | 92.56 | 0 | |
| 92.46 | -0.057 | -0.1% | 92.46 | 92.46 | 92.46 | 0 | |
| 92.52 | -0.258 | -0.3% | 92.52 | 92.52 | 92.52 | 0 | |
| 92.78 | -0.107 | -0.1% | 92.78 | 92.78 | 92.78 | 0 | |
| 92.89 | -0.224 | -0.2% | 92.89 | 92.89 | 92.89 | 0 | |
| 93.11 | -0.066 | -0.1% | 93.11 | 93.11 | 93.11 | 0 | |
| 93.18 | -0.062 | -0.1% | 93.18 | 93.18 | 93.18 | 0 | |
| 93.24 | +0.335 | +0.4% | 93.24 | 93.24 | 93.24 | 0 | |
| 92.90 | +0.133 | +0.1% | 92.90 | 92.90 | 92.90 | 0 | |
| 92.77 | -0.114 | -0.1% | 92.77 | 92.77 | 92.77 | 0 | |
| 92.88 | -0.20 | -0.2% | 92.88 | 92.88 | 92.88 | 0 | |
| 93.08 | +0.325 | +0.4% | 93.08 | 93.08 | 93.08 | 0 | |
| 92.76 | -0.046 | 0.0% | 92.76 | 92.76 | 92.76 | 0 | |
| 92.81 | -0.174 | -0.2% | 92.81 | 92.81 | 92.81 | 0 | |
| 92.98 | -0.265 | -0.3% | 92.98 | 92.98 | 92.98 | 0 | |
| 93.24 | +0.233 | +0.3% | 93.24 | 93.24 | 93.24 | 0 | |
| 93.01 | +0.036 | 0.0% | 93.01 | 93.01 | 93.01 | 0 | |
| 92.97 | +0.038 | 0.0% | 92.97 | 92.97 | 92.97 | 0 | |
| 92.94 | -0.266 | -0.3% | 92.94 | 92.94 | 92.94 | 0 | |
| 93.20 | +0.074 | +0.1% | 93.20 | 93.20 | 93.20 | 0 | |
| 93.13 | -0.23 | -0.2% | 93.13 | 93.13 | 93.13 | 0 | |
| 93.36 | +0.064 | +0.1% | 93.36 | 93.36 | 93.36 | 0 | |
| 93.29 | +0.329 | +0.4% | 93.29 | 93.29 | 93.29 | 0 | |
| 92.97 | +0.266 | +0.3% | 92.97 | 92.97 | 92.97 | 0 | |
| 92.70 | -0.119 | -0.1% | 92.70 | 92.70 | 92.70 | 0 | |
| 92.82 | +0.05 | +0.1% | 92.82 | 92.82 | 92.82 | 0 | |
| 92.77 | -0.292 | -0.3% | 92.77 | 92.77 | 92.77 | 0 | |
| 93.06 | +0.167 | +0.2% | 93.06 | 93.06 | 93.06 | 0 | |
| 92.89 | +0.228 | +0.2% | 92.89 | 92.89 | 92.89 | 0 | |
| 92.67 | +0.034 | 0.0% | 92.67 | 92.67 | 92.67 | 0 | |
| 92.63 | -0.281 | -0.3% | 92.63 | 92.63 | 92.63 | 0 |
- Ticker
- Xetra:JIGS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- SEK
JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK.