Stock listing

Xetra:JHES Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR Aktie

Home listing (Xetra) of Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR

Follow Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JHES

€10.32 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.32 – €10.32 EUROct 23, 2026
Volume: 10,385 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JHES · Home	€10.32 EUR	+0.01 (+0.1%)	10,385	€10.32	€10.32	€10.32	€10.31	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JHES · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.32	+0.01	+0.1%	€10.32	€10.32	€10.32	10,385
Thu, Oct 22	€10.31	0.00	0.0%	€10.31	€10.31	€10.30	10,385
Wed, Oct 21	€10.31	-0.008	-0.1%	€10.31	€10.31	€10.31	7,334
Tue, Oct 20	€10.32	+0.011	+0.1%	€10.32	€10.32	€10.31	2,000
Mon, Oct 19	€10.31	-0.003	0.0%	€10.31	€10.31	€10.31	2,000
Fri, Oct 16	€10.31	-0.004	0.0%	€10.31	€10.31	€10.31	9
Thu, Oct 15	€10.31	+0.004	0.0%	€10.31	€10.32	€10.31	9
Wed, Oct 14	€10.31	0.00	0.0%	€10.31	€10.31	€10.31	0
Tue, Oct 13	€10.31	+0.004	0.0%	€10.31	€10.31	€10.31	0
Mon, Oct 12	€10.31	-0.002	0.0%	€10.31	€10.31	€10.31	0
Fri, Oct 9	€10.31	+0.002	0.0%	€10.31	€10.31	€10.31	9
Thu, Oct 8	€10.31	+0.004	0.0%	€10.30	€10.31	€10.30	0
Wed, Oct 7	€10.30	-0.007	-0.1%	€10.30	€10.30	€10.30	0
Tue, Oct 6	€10.31	+0.007	+0.1%	€10.30	€10.31	€10.30	0
Mon, Oct 5	€10.30	-0.007	-0.1%	€10.30	€10.30	€10.30	0
Fri, Oct 2	€10.31	+0.013	+0.1%	€10.30	€10.31	€10.30	9
Thu, Oct 1	€10.30	-0.004	0.0%	€10.30	€10.30	€10.30	0
Wed, Sep 30	€10.30	+0.003	0.0%	€10.30	€10.31	€10.30	9
Tue, Sep 29	€10.30	+0.001	0.0%	€10.30	€10.30	€10.30	0
Mon, Sep 28	€10.30	-0.002	0.0%	€10.30	€10.30	€10.29	0
Fri, Sep 25	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	1,693
Thu, Sep 24	€10.30	+0.005	0.0%	€10.30	€10.30	€10.30	0
Wed, Sep 23	€10.29	-0.007	-0.1%	€10.30	€10.31	€10.29	1,693
Tue, Sep 22	€10.30	-0.002	0.0%	€10.30	€10.30	€10.30	0
Mon, Sep 21	€10.30	+0.013	+0.1%	€10.30	€10.30	€10.30	0
Fri, Sep 18	€10.29	-0.007	-0.1%	€10.29	€10.29	€10.29	25,856
Thu, Sep 17	€10.30	+0.008	+0.1%	€10.29	€10.30	€10.29	25,856
Wed, Sep 16	€10.29	-0.008	-0.1%	€10.29	€10.29	€10.29	20,000
Tue, Sep 15	€10.30	+0.013	+0.1%	€10.29	€10.30	€10.29	3,774
Mon, Sep 14	€10.28	-0.013	-0.1%	€10.29	€10.29	€10.28	0
Fri, Sep 11	€10.30	+0.01	+0.1%	€10.29	€10.30	€10.29	300
Thu, Sep 10	€10.29	-0.004	0.0%	€10.30	€10.30	€10.29	0
Wed, Sep 9	€10.29	-0.008	-0.1%	€10.30	€10.30	€10.29	300
Tue, Sep 8	€10.30	+0.007	+0.1%	€10.30	€10.30	€10.30	4,500
Mon, Sep 7	€10.29	-0.006	-0.1%	€10.30	€10.30	€10.29	0
Fri, Sep 4	€10.30	+0.001	0.0%	€10.29	€10.30	€10.29	4,500
Thu, Sep 3	€10.30	+0.009	+0.1%	€10.29	€10.30	€10.29	0
Wed, Sep 2	€10.29	-0.004	0.0%	€10.29	€10.29	€10.29	4,500
Tue, Sep 1	€10.29	-0.003	0.0%	€10.29	€10.29	€10.29	0
Mon, Aug 31	€10.29	+0.002	0.0%	€10.29	€10.30	€10.29	0
Fri, Aug 28	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	10
Thu, Aug 27	€10.29	-0.001	0.0%	€10.29	€10.29	€10.29	0
Wed, Aug 26	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Tue, Aug 25	€10.29	+0.007	+0.1%	€10.29	€10.29	€10.29	0
Mon, Aug 24	€10.29	0.00	0.0%	€10.29	€10.29	€10.29	0
Fri, Aug 21	€10.29	-0.003	0.0%	€10.29	€10.29	€10.29	8
Thu, Aug 20	€10.29	+0.002	0.0%	€10.29	€10.29	€10.29	0
Wed, Aug 19	€10.29	+0.005	0.0%	€10.29	€10.29	€10.29	0
Tue, Aug 18	€10.28	-0.005	0.0%	€10.28	€10.28	€10.28	0
Mon, Aug 17	€10.29	+0.003	0.0%	€10.29	€10.29	€10.29	0
Fri, Aug 14	€10.28	-0.002	0.0%	€10.28	€10.29	€10.28	8
Thu, Aug 13	€10.29	+0.002	0.0%	€10.28	€10.29	€10.28	0
Wed, Aug 12	€10.28	+0.002	0.0%	€10.28	€10.28	€10.28	0
Tue, Aug 11	€10.28	+0.004	0.0%	€10.28	€10.28	€10.28	0
Mon, Aug 10	€10.28	-0.002	0.0%	€10.28	€10.28	€10.28	8
Fri, Aug 7	€10.28	+0.002	0.0%	€10.28	€10.28	€10.28	8
Thu, Aug 6	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	8
Wed, Aug 5	€10.28	0.00	0.0%	€10.28	€10.28	€10.28	8
Tue, Aug 4	€10.28	+0.002	0.0%	€10.27	€10.28	€10.27	0
Mon, Aug 3	€10.28	+0.008	+0.1%	€10.27	€10.28	€10.27	0
Fri, Jul 31	€10.27	-0.005	0.0%	€10.27	€10.27	€10.27	8
Thu, Jul 30	€10.27	+0.005	+0.1%	€10.27	€10.27	€10.27	8
Wed, Jul 29	€10.27	-0.002	0.0%	€10.27	€10.27	€10.27	8
Tue, Jul 28	€10.27	+0.001	0.0%	€10.27	€10.27	€10.27	8
Mon, Jul 27	€10.27	+0.002	0.0%	€10.27	€10.27	€10.27	8
Fri, Jul 24	€10.27	+0.005	0.0%	€10.26	€10.27	€10.26	8
Thu, Jul 23	€10.26	+0.002	0.0%	€10.26	€10.27	€10.26	2,000

Ticker: Xetra:JHES
Asset type: ETF
Exchange: Xetra
Currency: EUR

Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JHES · Home listing · This page	Xetra	Germany	EUR
Euronext:JHES	Euronext	France	EUR
SIX Swiss:JHES.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR.