Stock listing

Xetra:JHED Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR Aktie

Follow Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JHED

€9.92 EUR +0.00 (+0.1%)

Close on Oct 23, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.92 – €9.92 EUROct 23, 2026
Volume: 504 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JHED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.921	+0.005	+0.1%	€9.92	€9.923	€9.92	504
Thu, Oct 22	€9.916	+0.004	0.0%	€9.916	€9.916	€9.912	53
Wed, Oct 21	€9.912	-0.007	-0.1%	€9.914	€9.914	€9.912	53
Tue, Oct 20	€9.919	+0.009	+0.1%	€9.918	€9.919	€9.915	53
Mon, Oct 19	€9.91	-0.005	-0.1%	€9.912	€9.912	€9.91	53
Fri, Oct 16	€9.915	-0.001	0.0%	€9.915	€9.915	€9.913	53
Thu, Oct 15	€9.916	+0.004	0.0%	€9.915	€9.918	€9.915	53
Wed, Oct 14	€9.912	-0.002	0.0%	€9.915	€9.915	€9.912	0
Tue, Oct 13	€9.914	+0.005	+0.1%	€9.915	€9.915	€9.914	0
Mon, Oct 12	€9.909	-0.001	0.0%	€9.911	€9.911	€9.909	0
Fri, Oct 9	€9.91	+0.002	0.0%	€9.912	€9.915	€9.91	53
Thu, Oct 8	€9.908	+0.001	0.0%	€9.906	€9.908	€9.905	0
Wed, Oct 7	€9.907	-0.004	0.0%	€9.905	€9.907	€9.903	0
Tue, Oct 6	€9.911	+0.005	+0.1%	€9.907	€9.911	€9.907	0
Mon, Oct 5	€9.906	-0.006	-0.1%	€9.903	€9.906	€9.903	0
Fri, Oct 2	€9.912	+0.018	+0.2%	€9.905	€9.912	€9.904	39,000
Thu, Oct 1	€9.894	-0.009	-0.1%	€9.897	€9.901	€9.893	39,000
Wed, Sep 30	€9.903	+0.003	0.0%	€9.901	€9.903	€9.901	0
Tue, Sep 29	€9.90	+0.001	0.0%	€9.898	€9.905	€9.898	81
Mon, Sep 28	€9.899	-0.001	0.0%	€9.899	€9.899	€9.896	0
Fri, Sep 25	€9.90	+0.003	0.0%	€9.901	€9.901	€9.899	0
Thu, Sep 24	€9.897	-0.079	-0.8%	€9.90	€9.90	€9.897	0
Wed, Sep 23	€9.976	-0.005	0.0%	€9.984	€9.984	€9.976	26,000
Tue, Sep 22	€9.981	-0.002	0.0%	€9.978	€9.987	€9.978	78
Mon, Sep 21	€9.983	+0.011	+0.1%	€9.981	€9.984	€9.981	0
Fri, Sep 18	€9.972	-0.005	-0.1%	€9.975	€9.975	€9.972	0
Thu, Sep 17	€9.977	+0.003	0.0%	€9.975	€9.977	€9.971	13,300
Wed, Sep 16	€9.974	0.00	0.0%	€9.975	€9.975	€9.974	0
Tue, Sep 15	€9.974	+0.009	+0.1%	€9.974	€9.978	€9.974	32
Mon, Sep 14	€9.965	-0.01	-0.1%	€9.973	€9.973	€9.965	0
Fri, Sep 11	€9.975	+0.007	+0.1%	€9.974	€9.977	€9.974	0
Thu, Sep 10	€9.968	-0.005	0.0%	€9.98	€9.98	€9.968	0
Wed, Sep 9	€9.973	-0.006	-0.1%	€9.978	€9.978	€9.972	450
Tue, Sep 8	€9.979	+0.004	0.0%	€9.98	€9.982	€9.979	26
Mon, Sep 7	€9.975	-0.004	0.0%	€9.976	€9.976	€9.975	0
Fri, Sep 4	€9.979	+0.001	0.0%	€9.976	€9.979	€9.976	0
Thu, Sep 3	€9.978	+0.009	+0.1%	€9.976	€9.978	€9.976	0
Wed, Sep 2	€9.969	-0.005	-0.1%	€9.971	€9.971	€9.969	0
Tue, Sep 1	€9.974	+0.001	0.0%	€9.975	€9.979	€9.974	1
Mon, Aug 31	€9.973	-0.001	0.0%	€9.974	€9.974	€9.973	0
Fri, Aug 28	€9.974	0.00	0.0%	€9.975	€9.975	€9.974	0
Thu, Aug 27	€9.974	-0.001	0.0%	€9.975	€9.975	€9.974	0
Wed, Aug 26	€9.975	-0.002	0.0%	€9.977	€9.977	€9.975	0
Tue, Aug 25	€9.977	+0.009	+0.1%	€9.974	€9.977	€9.974	0
Mon, Aug 24	€9.968	-0.003	0.0%	€9.972	€9.972	€9.968	0
Fri, Aug 21	€9.971	0.00	0.0%	€9.97	€9.975	€9.97	3
Thu, Aug 20	€9.971	+0.002	0.0%	€9.971	€9.971	€9.97	0
Wed, Aug 19	€9.969	+0.005	0.0%	€9.97	€9.97	€9.969	0
Tue, Aug 18	€9.964	-0.005	-0.1%	€9.964	€9.966	€9.964	0
Mon, Aug 17	€9.969	+0.002	0.0%	€9.971	€9.977	€9.969	3
Fri, Aug 14	€9.967	-0.002	0.0%	€9.967	€9.968	€9.967	0
Thu, Aug 13	€9.969	+0.003	0.0%	€9.967	€9.969	€9.967	0
Wed, Aug 12	€9.966	-0.001	0.0%	€9.965	€9.966	€9.965	0
Tue, Aug 11	€9.967	+0.007	+0.1%	€9.963	€9.968	€9.963	26
Mon, Aug 10	€9.96	-0.003	0.0%	€9.963	€9.963	€9.96	0
Fri, Aug 7	€9.963	+0.001	0.0%	€9.961	€9.966	€9.961	60
Thu, Aug 6	€9.962	+0.001	0.0%	€9.962	€9.962	€9.962	0
Wed, Aug 5	€9.961	-0.001	0.0%	€9.963	€9.963	€9.961	0
Tue, Aug 4	€9.962	+0.003	0.0%	€9.958	€9.962	€9.958	0
Mon, Aug 3	€9.959	+0.007	+0.1%	€9.957	€9.959	€9.957	0
Fri, Jul 31	€9.952	-0.016	-0.2%	€9.955	€9.955	€9.952	0
Thu, Jul 30	€9.967	+0.016	+0.2%	€9.954	€9.967	€9.954	130
Wed, Jul 29	€9.951	-0.002	0.0%	€9.951	€9.951	€9.951	0
Tue, Jul 28	€9.953	+0.001	0.0%	€9.953	€9.955	€9.953	0
Mon, Jul 27	€9.952	+0.002	0.0%	€9.953	€9.953	€9.952	0
Fri, Jul 24	€9.95	+0.005	+0.1%	€9.948	€9.951	€9.948	106
Thu, Jul 23	€9.945	+0.002	0.0%	€9.947	€9.948	€9.945	0

Ticker: Xetra:JHED
Asset type: ETF
Exchange: Xetra
Currency: EUR

Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR.