Stock listing

Xetra:JGSV JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK Aktie

Follow JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK into a list and get an email when it puts out news.

Share price · XETR:JGSV

91.78 SEK +0.17 (+0.2%)

Close on Oct 23, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 91.78 – 91.83 SEKOct 23, 2026
Volume: 425 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JGSV · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	91.78	+0.17	+0.2%	91.83	91.83	91.78	425
Thu, Oct 22	91.61	+0.182	+0.2%	91.51	91.61	91.46	425
Wed, Oct 21	91.42	-0.10	-0.1%	91.39	91.43	91.39	425
Tue, Oct 20	91.52	+0.16	+0.2%	91.41	91.52	91.41	425
Mon, Oct 19	91.36	-0.146	-0.2%	91.57	91.57	91.36	425
Fri, Oct 16	91.51	-0.058	-0.1%	91.54	91.54	91.44	425
Thu, Oct 15	91.57	+0.446	+0.5%	91.25	91.58	91.25	425
Wed, Oct 14	91.12	0.00	0.0%	91.12	91.12	91.12	425
Tue, Oct 13	91.12	+0.121	+0.1%	91.12	91.12	91.12	425
Mon, Oct 12	91.00	+0.06	+0.1%	91.00	91.00	91.00	425
Fri, Oct 9	90.94	+0.126	+0.1%	90.94	90.94	90.94	425
Thu, Oct 8	90.81	+0.088	+0.1%	90.81	90.81	90.81	425
Wed, Oct 7	90.73	-0.097	-0.1%	90.73	90.73	90.73	425
Tue, Oct 6	90.82	+0.164	+0.2%	90.82	90.82	90.82	425
Mon, Oct 5	90.66	-0.076	-0.1%	90.66	90.66	90.66	425
Fri, Oct 2	90.73	+0.029	0.0%	90.73	90.73	90.73	425
Thu, Oct 1	90.71	-0.061	-0.1%	90.71	90.71	90.71	425
Wed, Sep 30	90.77	-0.03	0.0%	90.77	90.77	90.77	425
Tue, Sep 29	90.80	+0.015	0.0%	90.80	90.80	90.80	425
Mon, Sep 28	90.78	-0.282	-0.3%	90.78	90.78	90.78	425
Fri, Sep 25	91.06	+0.018	0.0%	91.06	91.06	91.06	425
Thu, Sep 24	91.05	-0.393	-0.4%	91.05	91.05	91.05	0
Wed, Sep 23	91.44	-0.418	-0.5%	91.44	91.44	91.44	0
Tue, Sep 22	91.86	-0.004	0.0%	91.86	91.86	91.86	0
Mon, Sep 21	91.86	+0.265	+0.3%	91.86	91.86	91.86	0
Fri, Sep 18	91.60	-0.203	-0.2%	91.60	91.60	91.60	0
Thu, Sep 17	91.80	+0.26	+0.3%	91.80	91.80	91.80	0
Wed, Sep 16	91.54	+0.151	+0.2%	91.54	91.54	91.54	0
Tue, Sep 15	91.39	-0.125	-0.1%	91.39	91.39	91.39	0
Mon, Sep 14	91.51	-0.067	-0.1%	91.51	91.51	91.51	0
Fri, Sep 11	91.58	-0.161	-0.2%	91.58	91.58	91.58	0
Thu, Sep 10	91.74	-0.424	-0.5%	91.74	91.74	91.74	0
Wed, Sep 9	92.16	-0.197	-0.2%	92.16	92.16	92.16	0
Tue, Sep 8	92.36	0.00	0.0%	92.36	92.36	92.36	0
Mon, Sep 7	92.36	-0.073	-0.1%	92.36	92.36	92.36	0
Fri, Sep 4	92.43	+0.101	+0.1%	92.43	92.43	92.43	0
Thu, Sep 3	92.33	+0.22	+0.2%	92.33	92.33	92.33	0
Wed, Sep 2	92.11	-0.144	-0.2%	92.11	92.11	92.11	0
Tue, Sep 1	92.26	-0.197	-0.2%	92.26	92.26	92.26	0
Mon, Aug 31	92.46	-0.116	-0.1%	92.46	92.46	92.46	0
Fri, Aug 28	92.57	-0.165	-0.2%	92.57	92.57	92.57	0
Thu, Aug 27	92.74	-0.107	-0.1%	92.74	92.74	92.74	0
Wed, Aug 26	92.84	-0.03	0.0%	92.84	92.84	92.84	0
Tue, Aug 25	92.87	+0.219	+0.2%	92.87	92.87	92.87	0
Mon, Aug 24	92.65	+0.088	+0.1%	92.65	92.65	92.65	0
Fri, Aug 21	92.57	-0.124	-0.1%	92.57	92.57	92.57	0
Thu, Aug 20	92.69	+0.004	0.0%	92.69	92.69	92.69	0
Wed, Aug 19	92.69	+0.168	+0.2%	92.69	92.69	92.69	0
Tue, Aug 18	92.52	-0.114	-0.1%	92.52	92.52	92.52	0
Mon, Aug 17	92.63	-0.134	-0.1%	92.63	92.63	92.63	0
Fri, Aug 14	92.77	-0.197	-0.2%	92.77	92.77	92.77	0
Thu, Aug 13	92.96	+0.15	+0.2%	92.96	92.96	92.96	0
Wed, Aug 12	92.81	-0.036	0.0%	92.81	92.81	92.81	0
Tue, Aug 11	92.85	+0.023	0.0%	92.85	92.85	92.85	0
Mon, Aug 10	92.83	-0.181	-0.2%	92.83	92.83	92.83	0
Fri, Aug 7	93.01	+0.008	0.0%	93.01	93.01	93.01	0
Thu, Aug 6	93.00	-0.106	-0.1%	93.00	93.00	93.00	0
Wed, Aug 5	93.11	+0.114	+0.1%	93.11	93.11	93.11	0
Tue, Aug 4	92.99	+0.159	+0.2%	92.99	92.99	92.99	0
Mon, Aug 3	92.83	+0.171	+0.2%	92.83	92.83	92.83	0
Fri, Jul 31	92.66	-0.046	0.0%	92.66	92.66	92.66	0
Thu, Jul 30	92.71	-0.095	-0.1%	92.71	92.71	92.71	0
Wed, Jul 29	92.80	-0.165	-0.2%	92.80	92.80	92.80	0
Tue, Jul 28	92.97	+0.131	+0.1%	92.97	92.97	92.97	0
Mon, Jul 27	92.83	+0.272	+0.3%	92.83	92.83	92.83	0
Fri, Jul 24	92.56	+0.044	0.0%	92.56	92.56	92.56	0
Thu, Jul 23	92.52	-0.214	-0.2%	92.52	92.52	92.52	0

Ticker: Xetra:JGSV
Asset type: ETF
Exchange: Xetra
Currency: SEK

JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK.