Stock listing
Xetra:JGOV Global Government Bond Active UCITS ETF AccumUnhedged USD Aktie
Home listing (Xetra) of Global Government Bond Active UCITS ETF AccumUnhedged USD
Follow Global Government Bond Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · XETR:JGOV
€8.76 EUR -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- €8.75 – €8.76 EUROct 21, 2026
- Volume
- 1,019 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGOV · Home | €8.757 EUR | -0.001 (0.0%) | 1,019 | €8.755 | €8.762 | €8.755 | €8.758 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JGOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.757 | -0.001 | 0.0% | €8.755 | €8.762 | €8.755 | 1,019 | |
| €8.758 | +0.007 | +0.1% | €8.753 | €8.762 | €8.75 | 1,019 | |
| €8.751 | -0.009 | -0.1% | €8.777 | €8.777 | €8.751 | 840 | |
| €8.76 | -0.017 | -0.2% | €8.767 | €8.767 | €8.744 | 840 | |
| €8.777 | +0.008 | +0.1% | €8.793 | €8.793 | €8.776 | 840 | |
| €8.769 | +0.033 | +0.4% | €8.738 | €8.769 | €8.738 | 0 | |
| €8.736 | +0.008 | +0.1% | €8.74 | €8.747 | €8.715 | 840 | |
| €8.728 | +0.013 | +0.2% | €8.718 | €8.736 | €8.718 | 2 | |
| €8.714 | +0.028 | +0.3% | €8.711 | €8.714 | €8.709 | 13 | |
| €8.687 | -0.013 | -0.1% | €8.692 | €8.692 | €8.682 | 0 | |
| €8.70 | +0.021 | +0.2% | €8.687 | €8.703 | €8.684 | 66 | |
| €8.678 | +0.003 | 0.0% | €8.683 | €8.684 | €8.678 | 0 | |
| €8.675 | +0.007 | +0.1% | €8.711 | €8.711 | €8.675 | 0 | |
| €8.668 | -0.002 | 0.0% | €8.662 | €8.684 | €8.662 | 12,200 | |
| €8.67 | +0.055 | +0.6% | €8.62 | €8.67 | €8.602 | 12,200 | |
| €8.615 | +0.009 | +0.1% | €8.622 | €8.63 | €8.615 | 2,315 | |
| €8.607 | +0.003 | 0.0% | €8.615 | €8.622 | €8.607 | 0 | |
| €8.604 | -0.006 | -0.1% | €8.617 | €8.625 | €8.604 | 1,844 | |
| €8.611 | +0.007 | +0.1% | €8.63 | €8.63 | €8.611 | 481 | |
| €8.603 | -0.036 | -0.4% | €8.624 | €8.626 | €8.603 | 481 | |
| €8.639 | -0.022 | -0.3% | €8.676 | €8.676 | €8.639 | 0 | |
| €8.661 | +0.006 | +0.1% | €8.642 | €8.661 | €8.642 | 0 | |
| €8.656 | +0.014 | +0.2% | €8.646 | €8.664 | €8.646 | 0 | |
| €8.641 | -0.005 | -0.1% | €8.64 | €8.641 | €8.631 | 1,100 | |
| €8.646 | +0.03 | +0.3% | €8.641 | €8.646 | €8.637 | 0 | |
| €8.616 | +0.022 | +0.3% | €8.598 | €8.616 | €8.598 | 0 | |
| €8.594 | -0.02 | -0.2% | €8.608 | €8.608 | €8.578 | 699 | |
| €8.614 | +0.007 | +0.1% | €8.618 | €8.618 | €8.614 | 1,000 | |
| €8.607 | +0.012 | +0.1% | €8.596 | €8.613 | €8.596 | 4,360 | |
| €8.595 | -0.039 | -0.5% | €8.631 | €8.631 | €8.595 | 0 | |
| €8.634 | -0.024 | -0.3% | €8.655 | €8.655 | €8.634 | 0 | |
| €8.659 | +0.01 | +0.1% | €8.66 | €8.662 | €8.659 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.65 | €8.658 | €8.649 | 0 | |
| €8.654 | +0.01 | +0.1% | €8.647 | €8.667 | €8.645 | 43 | |
| €8.644 | +0.039 | +0.5% | €8.626 | €8.644 | €8.626 | 0 | |
| €8.605 | -0.004 | 0.0% | €8.607 | €8.607 | €8.605 | 0 | |
| €8.609 | -0.007 | -0.1% | €8.616 | €8.616 | €8.606 | 0 | |
| €8.616 | -0.022 | -0.3% | €8.641 | €8.641 | €8.616 | 0 | |
| €8.638 | +0.002 | 0.0% | €8.629 | €8.638 | €8.624 | 0 | |
| €8.636 | -0.004 | 0.0% | €8.634 | €8.638 | €8.634 | 0 | |
| €8.64 | +0.005 | +0.1% | €8.642 | €8.642 | €8.64 | 0 | |
| €8.635 | +0.021 | +0.2% | €8.62 | €8.635 | €8.62 | 0 | |
| €8.614 | +0.005 | +0.1% | €8.613 | €8.615 | €8.613 | 0 | |
| €8.609 | +0.001 | 0.0% | €8.60 | €8.609 | €8.60 | 24,400 | |
| €8.608 | -0.01 | -0.1% | €8.62 | €8.62 | €8.608 | 0 | |
| €8.618 | -0.018 | -0.2% | €8.64 | €8.64 | €8.618 | 0 | |
| €8.636 | -0.005 | -0.1% | €8.643 | €8.643 | €8.631 | 0 | |
| €8.641 | -0.013 | -0.2% | €8.65 | €8.65 | €8.641 | 0 | |
| €8.655 | -0.043 | -0.5% | €8.687 | €8.687 | €8.655 | 24,400 | |
| €8.698 | +0.015 | +0.2% | €8.691 | €8.698 | €8.688 | 0 | |
| €8.683 | -0.004 | 0.0% | €8.683 | €8.69 | €8.683 | 0 | |
| €8.686 | +0.004 | 0.0% | €8.681 | €8.686 | €8.672 | 0 | |
| €8.683 | -0.018 | -0.2% | €8.693 | €8.693 | €8.683 | 24,400 | |
| €8.701 | -0.014 | -0.2% | €8.704 | €8.704 | €8.701 | 24,400 | |
| €8.715 | +0.007 | +0.1% | €8.708 | €8.715 | €8.708 | 24,400 | |
| €8.708 | -0.008 | -0.1% | €8.716 | €8.716 | €8.708 | 24,400 | |
| €8.716 | +0.01 | +0.1% | €8.697 | €8.716 | €8.694 | 0 | |
| €8.706 | +0.047 | +0.5% | €8.685 | €8.706 | €8.685 | 0 | |
| €8.659 | -0.02 | -0.2% | €8.689 | €8.689 | €8.659 | 24,400 | |
| €8.679 | -0.024 | -0.3% | €8.654 | €8.685 | €8.654 | 24,400 | |
| €8.704 | -0.007 | -0.1% | €8.712 | €8.712 | €8.704 | 1,648 | |
| €8.71 | +0.002 | 0.0% | €8.719 | €8.722 | €8.71 | 1,648 | |
| €8.709 | +0.02 | +0.2% | €8.691 | €8.709 | €8.691 | 1,648 | |
| €8.689 | +0.016 | +0.2% | €8.668 | €8.693 | €8.668 | 1,648 | |
| €8.673 | -0.015 | -0.2% | €8.676 | €8.679 | €8.673 | 150 | |
| €8.688 | -0.017 | -0.2% | €8.693 | €8.693 | €8.688 | 150 | |
| €8.705 | -0.017 | -0.2% | €8.719 | €8.719 | €8.705 | 150 |
- Ticker
- Xetra:JGOV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global Government Bond Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGOV · Home listing · This page | Xetra | Germany | EUR |
| LSE:JGOV | LSE | United Kingdom | USD |
| Euronext:JGOV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumUnhedged USD.