Stock listing

Xetra:JGLP JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD Aktie

Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD

Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD into a list and get an email when it puts out news.

Share price · XETR:JGLP

€25.97 EUR -0.04 (-0.1%)

Close on Oct 22, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €25.91 – €25.97 EUROct 22, 2026
Volume: 40 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JGLP · Home	€25.97 EUR	-0.035 (-0.1%)	40	€25.91	€25.97	€25.91	€26.01	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 22, 2026 · XETR:JGLP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€25.97	-0.035	-0.1%	€25.91	€25.97	€25.91	40
Wed, Oct 21	€26.01	+0.08	+0.3%	€26.02	€26.02	€26.00	40
Tue, Oct 20	€25.93	+0.105	+0.4%	€25.79	€25.93	€25.79	50
Mon, Oct 19	€25.82	-0.12	-0.5%	€26.01	€26.01	€25.82	50
Fri, Oct 16	€25.94	+0.14	+0.5%	€25.87	€25.94	€25.87	15
Thu, Oct 15	€25.80	+0.07	+0.3%	€25.68	€25.80	€25.67	15
Wed, Oct 14	€25.73	+0.11	+0.4%	€25.74	€25.74	€25.68	100
Tue, Oct 13	€25.62	-0.065	-0.3%	€25.72	€25.72	€25.62	27
Mon, Oct 12	€25.69	+0.155	+0.6%	€25.64	€25.69	€25.63	27
Fri, Oct 9	€25.53	+0.26	+1.0%	€25.47	€25.53	€25.46	34
Thu, Oct 8	€25.27	-0.195	-0.8%	€25.28	€25.28	€25.27	40
Wed, Oct 7	€25.47	+0.015	+0.1%	€25.50	€25.50	€25.47	0
Tue, Oct 6	€25.45	+0.065	+0.3%	€25.42	€25.45	€25.42	0
Mon, Oct 5	€25.39	+0.175	+0.7%	€25.41	€25.46	€25.35	30
Fri, Oct 2	€25.21	+0.165	+0.7%	€25.23	€25.23	€25.20	241
Thu, Oct 1	€25.05	-0.005	0.0%	€24.90	€25.05	€24.90	21
Tue, Sep 29	€25.05	-0.07	-0.3%	€25.16	€25.17	€25.05	2
Mon, Sep 28	€25.12	-0.005	0.0%	€25.20	€25.22	€25.12	988
Fri, Sep 25	€25.13	+0.005	0.0%	€25.14	€25.15	€25.13	415
Thu, Sep 24	€25.12	-0.145	-0.6%	€25.09	€25.17	€25.09	51
Wed, Sep 23	€25.27	-0.02	-0.1%	€25.49	€25.49	€25.24	14
Mon, Sep 21	€25.29	+0.08	+0.3%	€25.30	€25.30	€25.23	590
Fri, Sep 18	€25.21	+0.01	0.0%	€25.20	€25.30	€25.20	1,396
Fri, Sep 11	€25.20	+0.115	+0.5%	€25.24	€25.26	€25.19	1,238
Thu, Sep 10	€25.08	-0.345	-1.4%	€25.25	€25.25	€25.08	700
Tue, Sep 8	€25.43	-0.015	-0.1%	€25.44	€25.45	€25.43	300
Mon, Sep 7	€25.44	-0.085	-0.3%	€25.47	€25.47	€25.34	882
Fri, Sep 4	€25.53	-0.025	-0.1%	€25.58	€25.58	€25.50	213
Thu, Sep 3	€25.55	+0.145	+0.6%	€25.41	€25.55	€25.41	882
Wed, Sep 2	€25.41	+0.055	+0.2%	€25.37	€25.50	€25.31	559
Tue, Sep 1	€25.35	+0.035	+0.1%	€25.44	€25.54	€25.34	1,064
Mon, Aug 31	€25.32	-0.225	-0.9%	€25.49	€25.49	€25.32	1,050
Fri, Aug 28	€25.54	-0.085	-0.3%	€25.40	€25.58	€25.40	53
Wed, Aug 26	€25.63	+0.045	+0.2%	€25.58	€25.63	€25.57	800
Tue, Aug 25	€25.58	+0.085	+0.3%	€25.46	€25.62	€25.46	13
Mon, Aug 24	€25.50	-0.03	-0.1%	€25.52	€25.52	€25.47	1,198
Fri, Aug 21	€25.53	+0.05	+0.2%	€25.42	€25.57	€25.42	843
Thu, Aug 20	€25.48	-0.075	-0.3%	€25.33	€25.48	€25.33	1,249
Wed, Aug 19	€25.55	-0.145	-0.6%	€25.63	€25.63	€25.54	10
Fri, Aug 14	€25.70	-0.025	-0.1%	€25.75	€25.78	€25.70	1
Thu, Aug 13	€25.72	+0.08	+0.3%	€25.70	€25.77	€25.69	203
Wed, Aug 12	€25.64	+0.08	+0.3%	€25.62	€25.66	€25.62	1,691
Mon, Aug 10	€25.56	+0.07	+0.3%	€25.54	€25.65	€25.54	21
Thu, Aug 6	€25.49	+0.04	+0.2%	€25.55	€25.60	€25.49	289
Wed, Aug 5	€25.45	+0.03	+0.1%	€25.56	€25.56	€25.45	43
Tue, Aug 4	€25.42	+0.09	+0.4%	€25.37	€25.42	€25.37	61
Mon, Aug 3	€25.33	+0.125	+0.5%	€25.44	€25.61	€25.28	808
Fri, Jul 31	€25.21	+0.015	+0.1%	€25.33	€25.41	€25.21	142
Thu, Jul 30	€25.19	-0.395	-1.5%	€25.40	€25.40	€25.19	53
Wed, Jul 29	€25.59	-0.06	-0.2%	€25.67	€25.71	€25.59	314
Tue, Jul 28	€25.65	+0.23	+0.9%	€25.51	€25.65	€25.48	503
Mon, Jul 27	€25.42	-0.035	-0.1%	€25.51	€25.58	€25.42	19
Fri, Jul 24	€25.45	+0.31	+1.2%	€25.29	€25.49	€25.29	1

Ticker: Xetra:JGLP
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD is listed

Listing	Exchange	Country	Currency
Xetra:JGLP · Home listing · This page	Xetra	Germany	EUR
LSE:JGLP	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD.