Stock listing

Xetra:JGHE JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR Aktie

Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:JGHE

€21.98 EUR +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€21.92 – €21.99 EUROct 23, 2026
Volume
398 sharesOct 23, 2026
JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JGHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.98+0.010.0%€21.99€21.99€21.92398
€21.97-0.345-1.5%€22.09€22.09€21.97398
€22.32+0.155+0.7%€22.25€22.32€22.25398
€22.16-0.045-0.2%€22.09€22.16€21.98398
€22.21-0.025-0.1%€22.20€22.21€22.16398
€22.23-0.035-0.2%€22.37€22.37€22.232
€22.27-0.225-1.0%€22.12€22.27€22.122
€22.490.000.0%€22.49€22.49€22.492
€22.49-0.095-0.4%€22.51€22.53€22.492
€22.59-0.0050.0%€22.63€22.63€22.592
€22.59+0.075+0.3%€22.62€22.62€22.592
€22.52-0.11-0.5%€22.52€22.52€22.492
€22.63-0.225-1.0%€22.76€22.76€22.632
€22.85+0.13+0.6%€22.83€22.85€22.822
€22.72+0.145+0.6%€22.58€22.72€22.582
€22.58+0.27+1.2%€22.51€22.58€22.512
€22.31-0.275-1.2%€22.51€22.51€22.312
€22.58+0.14+0.6%€22.56€22.58€22.452
€22.44-0.065-0.3%€22.54€22.56€22.442
€22.51-0.095-0.4%€22.56€22.56€22.512
€22.60+0.135+0.6%€22.59€22.66€22.592
€22.47-0.225-1.0%€22.53€22.56€22.472
€22.69-0.10-0.4%€22.85€22.85€22.694,000
€22.79-0.04-0.2%€22.90€22.90€22.794,000
€22.83+0.245+1.1%€22.77€22.83€22.774,000
€22.59-0.09-0.4%€22.74€22.74€22.594,000
€22.68+0.125+0.6%€22.60€22.68€22.604,000
€22.55+0.105+0.5%€22.53€22.55€22.534,000
€22.45-0.135-0.6%€22.51€22.55€22.454,000
€22.58-0.15-0.7%€22.56€22.58€22.554,000
€22.73+0.165+0.7%€22.63€22.73€22.634,000
€22.57-0.10-0.4%€22.72€22.72€22.574,000
€22.67-0.155-0.7%€22.78€22.78€22.664,000
€22.82-0.10-0.4%€22.88€22.89€22.824,000
€22.92+0.0050.0%€22.96€22.96€22.914,000
€22.92+0.03+0.1%€22.93€22.95€22.924,000
€22.89+0.225+1.0%€22.68€22.89€22.664,000
€22.66+0.045+0.2%€22.53€22.66€22.484,000
€22.62-0.010.0%€22.72€22.72€22.544,000
€22.63-0.21-0.9%€22.72€22.73€22.634,000
€22.84+0.155+0.7%€22.75€22.84€22.744,000
€22.68+0.085+0.4%€22.69€22.73€22.684,000
€22.60-0.06-0.3%€22.68€22.68€22.604,000
€22.66+0.125+0.6%€22.61€22.67€22.614,000
€22.53-0.11-0.5%€22.56€22.56€22.534,000
€22.64+0.145+0.6%€22.54€22.64€22.544,000
€22.50-0.145-0.6%€22.65€22.65€22.504,000
€22.64+0.065+0.3%€22.58€22.64€22.50800
€22.58-0.28-1.2%€22.64€22.64€22.585,300
€22.86+0.06+0.3%€22.93€22.93€22.805,300
€22.80+0.09+0.4%€22.80€22.88€22.804,800
€22.71+0.07+0.3%€22.68€22.71€22.684,800
€22.64+0.11+0.5%€22.55€22.64€22.554,800
€22.53-0.04-0.2%€22.56€22.63€22.524,800
€22.57+0.035+0.2%€22.59€22.59€22.57257
€22.53+0.010.0%€22.44€22.53€22.44257
€22.52-0.055-0.2%€22.51€22.52€22.50257
€22.58+0.055+0.2%€22.67€22.67€22.58257
€22.52+0.31+1.4%€22.35€22.52€22.33401
€22.21+0.28+1.3%€22.20€22.21€22.13401
€21.93+0.125+0.6%€22.11€22.13€21.93401
€21.81+0.115+0.5%€21.65€21.81€21.65401
€21.69-0.115-0.5%€21.83€21.86€21.69401
€21.81+0.065+0.3%€21.68€21.81€21.63401
€21.74-0.145-0.7%€22.06€22.06€21.74658
€21.89+0.21+1.0%€21.73€21.89€21.73658
€21.68-0.35-1.6%€21.94€21.94€21.68658
Ticker
Xetra:JGHE
Asset type
ETF
Exchange
Xetra
Currency
EUR

JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR.