Stock listing
Xetra:JGAE JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR Aktie
Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR
Follow JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:JGAE
€22.85 EUR -0.30 (-1.3%)
Close on Oct 22, 2026
- Day range
- €22.82 – €22.93 EUROct 22, 2026
- Volume
- 81 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGAE · Home | €22.85 EUR | -0.30 (-1.3%) | 81 | €22.90 | €22.93 | €22.82 | €23.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JGAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.85 | -0.30 | -1.3% | €22.90 | €22.93 | €22.82 | 81 | |
| €23.15 | +0.155 | +0.7% | €23.10 | €23.15 | €23.10 | 4,500 | |
| €23.00 | -0.055 | -0.2% | €22.91 | €23.04 | €22.84 | 6 | |
| €23.05 | +0.025 | +0.1% | €23.04 | €23.05 | €22.99 | 157 | |
| €23.03 | -0.08 | -0.3% | €23.16 | €23.16 | €22.97 | 157 | |
| €23.11 | -0.28 | -1.2% | €22.96 | €23.11 | €22.92 | 401 | |
| €23.39 | 0.00 | 0.0% | €23.39 | €23.39 | €23.39 | 52 | |
| €23.39 | -0.145 | -0.6% | €23.41 | €23.43 | €23.39 | 52 | |
| €23.53 | +0.055 | +0.2% | €23.50 | €23.55 | €23.50 | 52 | |
| €23.48 | +0.09 | +0.4% | €23.45 | €23.51 | €23.45 | 52 | |
| €23.39 | -0.16 | -0.7% | €23.42 | €23.42 | €23.38 | 85 | |
| €23.55 | -0.085 | -0.4% | €23.59 | €23.59 | €23.51 | 85 | |
| €23.63 | +0.05 | +0.2% | €23.69 | €23.69 | €23.62 | 800 | |
| €23.58 | +0.275 | +1.2% | €23.49 | €23.58 | €23.49 | 800 | |
| €23.31 | +0.195 | +0.8% | €23.27 | €23.36 | €23.27 | 2 | |
| €23.11 | -0.075 | -0.3% | €23.18 | €23.19 | €23.11 | 121 | |
| €23.19 | +0.15 | +0.7% | €23.12 | €23.19 | €23.04 | 19 | |
| €23.04 | -0.015 | -0.1% | €23.08 | €23.15 | €23.04 | 19 | |
| €23.05 | -0.08 | -0.3% | €23.13 | €23.13 | €23.05 | 19 | |
| €23.13 | +0.155 | +0.7% | €23.13 | €23.16 | €23.13 | 19 | |
| €22.98 | -0.185 | -0.8% | €23.03 | €23.03 | €22.98 | 19 | |
| €23.16 | -0.07 | -0.3% | €23.31 | €23.31 | €23.16 | 19 | |
| €23.23 | +0.005 | 0.0% | €23.29 | €23.31 | €23.23 | 19 | |
| €23.23 | +0.275 | +1.2% | €23.13 | €23.23 | €23.13 | 19 | |
| €22.95 | -0.10 | -0.4% | €23.09 | €23.09 | €22.95 | 19 | |
| €23.05 | +0.21 | +0.9% | €22.97 | €23.05 | €22.97 | 19 | |
| €22.84 | +0.105 | +0.5% | €22.80 | €22.84 | €22.80 | 19 | |
| €22.74 | -0.125 | -0.5% | €22.81 | €22.84 | €22.74 | 19 | |
| €22.86 | -0.11 | -0.5% | €22.88 | €22.92 | €22.86 | 19 | |
| €22.97 | +0.245 | +1.1% | €22.82 | €22.97 | €22.82 | 88 | |
| €22.73 | -0.13 | -0.6% | €22.89 | €22.89 | €22.73 | 88 | |
| €22.86 | -0.135 | -0.6% | €22.94 | €22.94 | €22.84 | 88 | |
| €22.99 | -0.08 | -0.3% | €23.05 | €23.07 | €22.99 | 88 | |
| €23.07 | -0.02 | -0.1% | €23.14 | €23.14 | €23.07 | 88 | |
| €23.09 | +0.02 | +0.1% | €23.09 | €23.12 | €23.09 | 88 | |
| €23.07 | +0.24 | +1.1% | €22.86 | €23.07 | €22.86 | 88 | |
| €22.83 | +0.065 | +0.3% | €22.73 | €22.83 | €22.65 | 88 | |
| €22.77 | +0.045 | +0.2% | €22.85 | €22.85 | €22.68 | 88 | |
| €22.72 | -0.24 | -1.0% | €22.86 | €22.86 | €22.72 | 88 | |
| €22.96 | +0.225 | +1.0% | €22.83 | €22.96 | €22.82 | 88 | |
| €22.74 | +0.09 | +0.4% | €22.73 | €22.79 | €22.73 | 88 | |
| €22.65 | +0.01 | 0.0% | €22.66 | €22.66 | €22.65 | 88 | |
| €22.64 | +0.08 | +0.4% | €22.62 | €22.64 | €22.62 | 88 | |
| €22.56 | -0.095 | -0.4% | €22.57 | €22.57 | €22.56 | 88 | |
| €22.65 | +0.18 | +0.8% | €22.48 | €22.65 | €22.48 | 88 | |
| €22.47 | -0.13 | -0.6% | €22.58 | €22.58 | €22.47 | 88 | |
| €22.60 | -0.085 | -0.4% | €22.65 | €22.67 | €22.60 | 88 | |
| €22.69 | -0.285 | -1.2% | €22.81 | €22.81 | €22.69 | 88 | |
| €22.97 | +0.07 | +0.3% | €23.00 | €23.00 | €22.97 | 88 | |
| €22.90 | -0.01 | 0.0% | €23.02 | €23.02 | €22.90 | 44 | |
| €22.91 | +0.045 | +0.2% | €22.92 | €22.92 | €22.91 | 8,040 | |
| €22.87 | +0.135 | +0.6% | €22.78 | €22.87 | €22.78 | 8,040 | |
| €22.73 | -0.055 | -0.2% | €22.77 | €22.84 | €22.73 | 15,400 | |
| €22.79 | +0.055 | +0.2% | €22.80 | €22.80 | €22.78 | 15,400 | |
| €22.73 | -0.04 | -0.2% | €22.70 | €22.74 | €22.70 | 15,400 | |
| €22.77 | -0.01 | 0.0% | €22.74 | €22.77 | €22.74 | 15,400 | |
| €22.78 | +0.04 | +0.2% | €22.85 | €22.87 | €22.78 | 15,400 | |
| €22.74 | +0.29 | +1.3% | €22.58 | €22.74 | €22.55 | 291 | |
| €22.45 | +0.29 | +1.3% | €22.41 | €22.45 | €22.34 | 291 | |
| €22.16 | +0.15 | +0.7% | €22.30 | €22.38 | €22.16 | 291 | |
| €22.01 | -0.045 | -0.2% | €21.91 | €22.01 | €21.91 | 291 | |
| €22.06 | -0.095 | -0.4% | €22.19 | €22.24 | €22.06 | 291 | |
| €22.15 | +0.025 | +0.1% | €22.10 | €22.15 | €22.09 | 291 | |
| €22.13 | -0.13 | -0.6% | €22.40 | €22.42 | €22.13 | 291 | |
| €22.26 | +0.185 | +0.8% | €22.11 | €22.26 | €22.11 | 291 | |
| €22.07 | -0.295 | -1.3% | €22.26 | €22.28 | €22.07 | 291 | |
| €22.37 | +0.035 | +0.2% | €22.23 | €22.37 | €22.23 | 291 |
- Ticker
- Xetra:JGAE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGAE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JGAE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR.