Stock listing

Xetra:JGAD JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR Aktie

Follow JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JGAD

€8.16 EUR +0.02 (+0.3%)

Close on Oct 22, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €8.14 – €8.16 EUROct 22, 2026
Volume: 100 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JGAD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€8.16	+0.022	+0.3%	€8.141	€8.16	€8.141	100
Wed, Oct 21	€8.139	-0.005	-0.1%	€8.136	€8.146	€8.133	100
Tue, Oct 20	€8.144	+0.007	+0.1%	€8.14	€8.144	€8.133	2
Mon, Oct 19	€8.137	-0.015	-0.2%	€8.153	€8.153	€8.137	2
Fri, Oct 16	€8.152	-0.017	-0.2%	€8.173	€8.173	€8.149	2
Thu, Oct 15	€8.169	+0.06	+0.7%	€8.169	€8.185	€8.169	2,788
Wed, Oct 14	€8.108	-0.01	-0.1%	€8.123	€8.128	€8.108	0
Tue, Oct 13	€8.119	+0.003	0.0%	€8.135	€8.135	€8.119	0
Mon, Oct 12	€8.115	+0.006	+0.1%	€8.115	€8.117	€8.115	0
Fri, Oct 9	€8.11	+0.024	+0.3%	€8.121	€8.121	€8.11	1
Thu, Oct 8	€8.086	-0.001	0.0%	€8.096	€8.096	€8.06	0
Wed, Oct 7	€8.087	-0.004	0.0%	€8.089	€8.089	€8.078	0
Tue, Oct 6	€8.091	+0.012	+0.1%	€8.088	€8.126	€8.088	1
Mon, Oct 5	€8.079	-0.019	-0.2%	€8.098	€8.137	€8.079	1
Fri, Oct 2	€8.098	+0.012	+0.2%	€8.092	€8.106	€8.092	3,712
Thu, Oct 1	€8.085	+0.017	+0.2%	€8.116	€8.116	€8.08	125
Wed, Sep 30	€8.068	-0.008	-0.1%	€8.082	€8.091	€8.068	0
Tue, Sep 29	€8.076	+0.005	+0.1%	€8.068	€8.095	€8.068	150
Mon, Sep 28	€8.071	-0.025	-0.3%	€8.101	€8.119	€8.071	14,096
Fri, Sep 25	€8.096	-0.016	-0.2%	€8.109	€8.147	€8.096	2
Thu, Sep 24	€8.112	-0.026	-0.3%	€8.126	€8.126	€8.112	0
Wed, Sep 23	€8.139	-0.036	-0.4%	€8.203	€8.203	€8.132	11,764
Tue, Sep 22	€8.175	-0.001	0.0%	€8.174	€8.196	€8.174	0
Mon, Sep 21	€8.176	+0.012	+0.1%	€8.175	€8.195	€8.175	124
Fri, Sep 18	€8.164	-0.012	-0.1%	€8.192	€8.231	€8.164	1
Thu, Sep 17	€8.175	+0.011	+0.1%	€8.149	€8.175	€8.149	5
Wed, Sep 16	€8.165	+0.005	+0.1%	€8.157	€8.165	€8.157	0
Tue, Sep 15	€8.16	+0.015	+0.2%	€8.134	€8.173	€8.134	1
Mon, Sep 14	€8.145	-0.034	-0.4%	€8.166	€8.205	€8.145	1
Fri, Sep 11	€8.179	-0.005	-0.1%	€8.17	€8.179	€8.17	7
Thu, Sep 10	€8.183	-0.038	-0.5%	€8.22	€8.22	€8.183	7
Wed, Sep 9	€8.221	-0.015	-0.2%	€8.246	€8.246	€8.221	0
Tue, Sep 8	€8.236	+0.007	+0.1%	€8.235	€8.236	€8.235	0
Mon, Sep 7	€8.229	-0.014	-0.2%	€8.237	€8.237	€8.229	0
Fri, Sep 4	€8.243	+0.005	+0.1%	€8.236	€8.254	€8.236	122
Thu, Sep 3	€8.239	+0.008	+0.1%	€8.234	€8.239	€8.234	0
Wed, Sep 2	€8.231	+0.004	0.0%	€8.225	€8.234	€8.225	0
Tue, Sep 1	€8.227	-0.012	-0.1%	€8.233	€8.273	€8.225	1
Mon, Aug 31	€8.239	-0.021	-0.3%	€8.251	€8.291	€8.239	1
Fri, Aug 28	€8.26	-0.003	0.0%	€8.259	€8.268	€8.259	11,486
Thu, Aug 27	€8.263	0.00	0.0%	€8.267	€8.306	€8.263	15
Wed, Aug 26	€8.263	-0.007	-0.1%	€8.265	€8.279	€8.263	0
Tue, Aug 25	€8.27	+0.012	+0.1%	€8.258	€8.27	€8.258	512
Mon, Aug 24	€8.259	+0.03	+0.4%	€8.246	€8.259	€8.246	0
Fri, Aug 21	€8.228	-0.03	-0.4%	€8.249	€8.249	€8.228	5
Thu, Aug 20	€8.259	-0.003	0.0%	€8.267	€8.267	€8.244	0
Wed, Aug 19	€8.261	+0.011	+0.1%	€8.256	€8.261	€8.253	0
Tue, Aug 18	€8.25	-0.002	0.0%	€8.256	€8.256	€8.247	0
Mon, Aug 17	€8.252	-0.016	-0.2%	€8.268	€8.268	€8.252	0
Fri, Aug 14	€8.269	-0.022	-0.3%	€8.282	€8.293	€8.269	4
Thu, Aug 13	€8.29	+0.012	+0.1%	€8.274	€8.29	€8.274	0
Wed, Aug 12	€8.278	+0.002	0.0%	€8.273	€8.28	€8.273	0
Tue, Aug 11	€8.276	-0.007	-0.1%	€8.27	€8.284	€8.27	4
Mon, Aug 10	€8.283	-0.009	-0.1%	€8.299	€8.299	€8.283	121
Fri, Aug 7	€8.292	-0.004	0.0%	€8.278	€8.292	€8.278	121
Thu, Aug 6	€8.295	-0.003	0.0%	€8.303	€8.303	€8.295	121
Wed, Aug 5	€8.299	+0.003	0.0%	€8.303	€8.303	€8.299	121
Tue, Aug 4	€8.295	+0.022	+0.3%	€8.274	€8.313	€8.273	121
Mon, Aug 3	€8.273	+0.021	+0.3%	€8.251	€8.273	€8.251	1,120
Fri, Jul 31	€8.252	-0.008	-0.1%	€8.275	€8.287	€8.252	38,400
Thu, Jul 30	€8.26	0.00	0.0%	€8.244	€8.26	€8.237	263
Wed, Jul 29	€8.26	-0.016	-0.2%	€8.283	€8.283	€8.26	263
Tue, Jul 28	€8.276	-0.003	0.0%	€8.281	€8.281	€8.263	38,400
Mon, Jul 27	€8.278	+0.039	+0.5%	€8.235	€8.278	€8.235	38,400
Fri, Jul 24	€8.24	+0.014	+0.2%	€8.235	€8.275	€8.235	1
Thu, Jul 23	€8.226	-0.04	-0.5%	€8.265	€8.265	€8.226	2
Wed, Jul 22	€8.266	-0.005	-0.1%	€8.273	€8.273	€8.264	2

Ticker: Xetra:JGAD
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR.