Stock listing

Xetra:JEUS JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR Aktie

Follow JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEUS

€37.77 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +5.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €37.72 – €37.86 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€37.77	-0.005	0.0%	€37.75	€37.86	€37.72	3
Thu, Oct 22	€37.78	-0.25	-0.7%	€37.67	€37.96	€37.66	3,003
Wed, Oct 21	€38.03	+0.16	+0.4%	€37.93	€38.03	€37.92	141
Tue, Oct 20	€37.87	0.00	0.0%	€37.73	€37.87	€37.66	113
Mon, Oct 19	€37.87	+0.115	+0.3%	€37.82	€37.87	€37.71	6,008
Fri, Oct 16	€37.75	-0.19	-0.5%	€37.98	€38.02	€37.75	136
Thu, Oct 15	€37.94	-0.36	-0.9%	€37.71	€37.94	€37.62	4,275
Wed, Oct 14	€38.30	-0.015	0.0%	€38.38	€38.47	€38.30	21
Tue, Oct 13	€38.32	-0.25	-0.6%	€38.46	€38.54	€38.32	8,054
Mon, Oct 12	€38.57	+0.18	+0.5%	€38.61	€38.64	€38.57	565
Fri, Oct 9	€38.39	+0.22	+0.6%	€38.21	€38.39	€38.21	69
Thu, Oct 8	€38.17	-0.195	-0.5%	€38.31	€38.33	€38.17	10
Wed, Oct 7	€38.36	+0.03	+0.1%	€38.39	€38.50	€38.27	8
Tue, Oct 6	€38.33	+0.275	+0.7%	€38.23	€38.37	€38.13	59
Mon, Oct 5	€38.06	+0.35	+0.9%	€37.96	€38.11	€37.88	3,032
Fri, Oct 2	€37.71	+0.405	+1.1%	€37.57	€37.71	€37.57	4
Thu, Oct 1	€37.30	-0.115	-0.3%	€37.46	€37.49	€37.30	269
Wed, Sep 30	€37.42	+0.155	+0.4%	€37.24	€37.42	€37.14	55
Tue, Sep 29	€37.26	+0.04	+0.1%	€37.32	€37.41	€37.26	6
Mon, Sep 28	€37.22	-0.04	-0.1%	€37.37	€37.37	€37.22	7
Fri, Sep 25	€37.26	+0.185	+0.5%	€37.29	€37.30	€37.26	3
Thu, Sep 24	€37.08	-0.185	-0.5%	€37.06	€37.11	€37.04	1,717
Wed, Sep 23	€37.26	-0.09	-0.2%	€37.48	€37.48	€37.26	3
Tue, Sep 22	€37.35	+0.235	+0.6%	€37.34	€37.45	€37.34	3
Mon, Sep 21	€37.12	+0.495	+1.4%	€36.86	€37.12	€36.83	63
Fri, Sep 18	€36.62	-0.005	0.0%	€36.77	€36.77	€36.62	207
Thu, Sep 17	€36.63	+0.33	+0.9%	€36.50	€36.63	€36.50	4
Wed, Sep 16	€36.30	+0.17	+0.5%	€36.22	€36.31	€36.22	122
Tue, Sep 15	€36.13	-0.15	-0.4%	€36.18	€36.24	€36.13	83
Mon, Sep 14	€36.28	-0.01	0.0%	€36.14	€36.28	€36.14	71
Fri, Sep 11	€36.29	+0.395	+1.1%	€36.05	€36.29	€36.05	1,304
Thu, Sep 10	€35.89	-0.09	-0.3%	€36.06	€36.06	€35.85	1,304
Wed, Sep 9	€35.98	-0.30	-0.8%	€36.18	€36.18	€35.98	28
Tue, Sep 8	€36.28	-0.11	-0.3%	€36.42	€36.42	€36.28	64
Mon, Sep 7	€36.39	-0.095	-0.3%	€36.51	€36.61	€36.39	11,068
Fri, Sep 4	€36.49	-0.255	-0.7%	€36.75	€36.75	€36.49	11,666
Thu, Sep 3	€36.74	+0.27	+0.7%	€36.40	€36.74	€36.40	11,666
Wed, Sep 2	€36.47	+0.07	+0.2%	€36.40	€36.47	€36.32	1
Tue, Sep 1	€36.40	-0.11	-0.3%	€36.62	€36.62	€36.40	92
Mon, Aug 31	€36.51	-0.495	-1.3%	€36.73	€36.73	€36.51	6,000
Fri, Aug 28	€37.01	+0.355	+1.0%	€36.70	€37.01	€36.70	1
Thu, Aug 27	€36.65	+0.37	+1.0%	€36.46	€36.65	€36.46	3,000
Wed, Aug 26	€36.28	-0.015	0.0%	€36.31	€36.31	€36.28	100
Tue, Aug 25	€36.30	+0.06	+0.2%	€36.39	€36.39	€36.30	0
Mon, Aug 24	€36.24	-0.07	-0.2%	€36.19	€36.24	€36.19	0
Fri, Aug 21	€36.31	+0.06	+0.2%	€36.05	€36.31	€36.05	3,001
Thu, Aug 20	€36.25	-0.205	-0.6%	€36.39	€36.39	€36.17	180
Wed, Aug 19	€36.45	-0.04	-0.1%	€36.43	€36.45	€36.43	0
Tue, Aug 18	€36.49	-0.295	-0.8%	€36.57	€36.62	€36.49	7,332
Mon, Aug 17	€36.79	-0.095	-0.3%	€36.92	€36.92	€36.68	6,023
Fri, Aug 14	€36.88	-0.215	-0.6%	€37.19	€37.21	€36.88	1,655
Thu, Aug 13	€37.10	+0.18	+0.5%	€37.03	€37.10	€37.02	0
Wed, Aug 12	€36.92	-0.015	0.0%	€36.90	€36.93	€36.90	1
Tue, Aug 11	€36.93	-0.05	-0.1%	€36.99	€37.07	€36.93	2,163
Mon, Aug 10	€36.98	+0.005	0.0%	€36.98	€37.06	€36.94	7
Fri, Aug 7	€36.98	+0.17	+0.5%	€36.86	€36.98	€36.86	50
Thu, Aug 6	€36.81	-0.045	-0.1%	€36.85	€36.85	€36.81	50
Wed, Aug 5	€36.85	+0.09	+0.2%	€36.99	€37.06	€36.85	50
Tue, Aug 4	€36.76	+0.53	+1.5%	€36.41	€36.76	€36.33	90
Mon, Aug 3	€36.23	+0.655	+1.8%	€36.01	€36.23	€35.99	6,253
Fri, Jul 31	€35.58	+0.31	+0.9%	€35.70	€35.78	€35.58	3,116
Thu, Jul 30	€35.27	-0.345	-1.0%	€35.37	€35.37	€35.27	5,537
Wed, Jul 29	€35.61	-0.245	-0.7%	€35.84	€35.90	€35.61	2,900
Tue, Jul 28	€35.86	+0.27	+0.8%	€35.62	€35.86	€35.62	3,495
Mon, Jul 27	€35.59	-0.055	-0.2%	€35.80	€35.90	€35.59	3,495
Fri, Jul 24	€35.64	+0.26	+0.7%	€35.48	€35.64	€35.48	1,798
Thu, Jul 23	€35.38	-0.51	-1.4%	€35.64	€35.67	€35.38	993

Ticker: Xetra:JEUS
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR.