Stock listing

Xetra:JESM JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR Aktie

Follow JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:JESM

€34.07 EUR +0.16 (+0.5%)

Close on Oct 23, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€33.83 – €34.07 EUROct 23, 2026
Volume
59 sharesOct 23, 2026
JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JESM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.07+0.165+0.5%€34.05€34.07€33.8359
€33.90-0.905-2.6%€33.93€34.07€33.9045
€34.81+0.09+0.3%€34.81€34.93€34.811,294
€34.72-0.23-0.7%€34.55€34.77€34.3527
€34.95+0.33+1.0%€34.90€34.95€34.8940
€34.62-0.35-1.0%€34.82€34.82€34.6041
€34.97-0.77-2.2%€34.70€34.97€34.5974
€35.74-0.34-0.9%€35.85€35.89€35.701,755
€36.08-0.62-1.7%€35.96€36.09€35.9635
€36.70-0.03-0.1%€36.71€36.83€36.70281
€36.73+0.215+0.6%€37.06€37.06€36.737,047
€36.51-0.695-1.9%€36.75€36.75€36.5135
€37.21-0.425-1.1%€37.34€37.40€36.949,639
€37.63-0.375-1.0%€37.67€37.77€37.633,457
€38.01+0.975+2.6%€37.88€38.01€37.831,522
€37.03+0.615+1.7%€36.82€37.03€36.8254
€36.42-0.11-0.3%€36.79€36.79€36.4223,513
€36.53-0.31-0.8%€36.76€36.76€36.511,405
€36.84+0.365+1.0%€36.63€36.90€36.63421
€36.47-0.455-1.2%€36.75€36.75€36.471,401
€36.93+0.36+1.0%€36.90€37.09€36.871,741
€36.57-0.535-1.4%€36.90€36.90€36.57688
€37.10-0.265-0.7%€37.34€37.37€37.086,943
€37.37+0.245+0.7%€37.11€37.37€37.110
€37.12+1.145+3.2%€36.80€37.12€36.80189
€35.98-0.025-0.1%€36.20€36.20€35.988,188
€36.00+0.485+1.4%€35.56€36.00€35.560
€35.52+0.405+1.2%€35.47€35.52€35.41145
€35.11-0.18-0.5%€35.24€35.36€35.087,983
€35.29-0.81-2.2%€35.56€35.56€35.2915
€36.10+0.445+1.2%€35.91€36.17€35.91437
€35.66-0.56-1.5%€36.23€36.23€35.66223
€36.22-0.36-1.0%€36.43€36.43€36.21290
€36.58+0.12+0.3%€36.33€36.61€36.3320,497
€36.46+0.165+0.5%€36.66€36.66€36.45131
€36.29+0.52+1.5%€35.93€36.29€35.931,323
€35.77+0.07+0.2%€35.49€35.77€35.472,427
€35.70-0.19-0.5%€35.48€35.70€35.30929
€35.89+0.355+1.0%€35.91€36.07€35.5856,458
€35.54-0.305-0.9%€35.71€35.85€35.543,440
€35.84+0.21+0.6%€35.71€35.95€35.66122
€35.63+0.135+0.4%€35.71€35.79€35.630
€35.50+0.175+0.5%€35.66€35.66€35.3248
€35.32+0.53+1.5%€35.08€35.32€35.08316
€34.79-0.595-1.7%€34.94€34.94€34.7997
€35.39+0.25+0.7%€35.39€35.39€35.311,302
€35.14+0.31+0.9%€35.10€35.14€34.921,302
€34.83+0.0050.0%€34.81€34.97€34.81426
€34.82-1.175-3.3%€35.46€35.46€34.82209
€36.00+0.66+1.9%€35.77€36.00€35.77728
€35.34-0.325-0.9%€35.53€35.62€35.3415
€35.66+0.215+0.6%€35.48€35.66€35.420
€35.45+0.54+1.5%€35.16€35.45€35.160
€34.91+0.145+0.4%€34.85€35.11€34.859,219
€34.76-0.14-0.4%€34.90€34.90€34.57100
€34.90-0.0150.0%€34.69€35.10€34.69168
€34.92-0.265-0.8%€34.60€34.96€34.5337
€35.18-0.04-0.1%€35.24€35.40€35.05104
€35.22+1.14+3.3%€34.58€35.22€34.53537
€34.08-0.115-0.3%€34.56€34.56€34.0831,597
€34.20+0.48+1.4%€34.76€34.85€34.2074
€33.72+0.48+1.4%€32.82€33.72€32.82153
€33.24-0.70-2.1%€33.25€33.45€33.2440
€33.94-0.40-1.2%€33.67€33.94€33.60291
€34.34-0.35-1.0%€35.00€35.05€34.3424
€34.69-0.215-0.6%€34.69€34.90€34.68172
€34.90-0.445-1.3%€35.46€35.51€34.90180
Ticker
Xetra:JESM
Asset type
ETF
Exchange
Xetra
Currency
EUR

JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR.