Stock listing

Xetra:JEQE JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR Aktie

Home listing (Xetra) of JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR

Follow JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEQE

€21.67 EUR -0.01 (-0.0%)

Close on Oct 23, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €21.51 – €21.68 EUROct 23, 2026
Volume: 9,677 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEQE · Home	€21.67 EUR	-0.01 (0.0%)	9,677	€21.61	€21.68	€21.51	€21.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€21.67	-0.01	0.0%	€21.61	€21.68	€21.51	9,677
Thu, Oct 22	€21.68	-0.47	-2.1%	€21.80	€21.85	€21.68	1,622
Wed, Oct 21	€22.15	+0.16	+0.7%	€22.05	€22.25	€22.05	18,085
Tue, Oct 20	€21.99	-0.145	-0.7%	€21.98	€22.05	€21.82	2,998
Mon, Oct 19	€22.13	+0.15	+0.7%	€22.01	€22.19	€21.94	4,672
Fri, Oct 16	€21.98	-0.12	-0.5%	€22.23	€22.23	€21.97	2,573
Thu, Oct 15	€22.10	-0.345	-1.5%	€21.99	€22.10	€21.95	5,293
Wed, Oct 14	€22.45	0.00	0.0%	€22.45	€22.45	€22.45	898
Tue, Oct 13	€22.45	-0.05	-0.2%	€22.44	€22.48	€22.40	7,170
Mon, Oct 12	€22.50	-0.05	-0.2%	€22.60	€22.60	€22.50	965
Fri, Oct 9	€22.55	-0.055	-0.2%	€22.65	€22.65	€22.55	535
Thu, Oct 8	€22.60	-0.195	-0.9%	€22.64	€22.64	€22.56	5,212
Wed, Oct 7	€22.80	-0.025	-0.1%	€22.84	€22.84	€22.74	5,695
Tue, Oct 6	€22.82	0.00	0.0%	€22.84	€22.86	€22.82	1,628
Mon, Oct 5	€22.82	+0.085	+0.4%	€22.76	€22.82	€22.74	7,024
Fri, Oct 2	€22.74	+0.205	+0.9%	€22.70	€22.79	€22.70	12,095
Thu, Oct 1	€22.53	-0.125	-0.6%	€22.78	€22.78	€22.53	1,677
Wed, Sep 30	€22.66	+0.08	+0.4%	€22.60	€22.83	€22.56	23,586
Tue, Sep 29	€22.58	+0.09	+0.4%	€22.53	€22.59	€22.53	247
Mon, Sep 28	€22.49	-0.095	-0.4%	€22.54	€22.58	€22.49	2,305
Fri, Sep 25	€22.58	+0.09	+0.4%	€22.57	€22.72	€22.57	1,334
Thu, Sep 24	€22.49	-0.02	-0.1%	€22.48	€22.58	€22.46	495
Wed, Sep 23	€22.51	-0.065	-0.3%	€22.58	€22.61	€22.51	1,232
Tue, Sep 22	€22.58	+0.13	+0.6%	€22.54	€22.62	€22.54	5,343
Mon, Sep 21	€22.45	+0.325	+1.5%	€22.38	€22.47	€22.36	11,767
Fri, Sep 18	€22.12	+0.015	+0.1%	€22.19	€22.22	€22.12	412
Thu, Sep 17	€22.11	+0.135	+0.6%	€21.96	€22.11	€21.96	12
Wed, Sep 16	€21.97	+0.165	+0.8%	€21.96	€21.99	€21.89	1,250
Tue, Sep 15	€21.81	-0.125	-0.6%	€21.90	€21.90	€21.81	2,070
Mon, Sep 14	€21.93	-0.175	-0.8%	€21.82	€21.93	€21.79	1,074
Fri, Sep 11	€22.11	+0.15	+0.7%	€21.98	€22.14	€21.98	300
Thu, Sep 10	€21.96	-0.375	-1.7%	€22.15	€22.15	€21.93	5,753
Wed, Sep 9	€22.33	-0.06	-0.3%	€22.40	€22.40	€22.27	734
Tue, Sep 8	€22.39	-0.02	-0.1%	€22.42	€22.42	€22.34	4,185
Mon, Sep 7	€22.41	+0.115	+0.5%	€22.43	€22.48	€22.39	246
Fri, Sep 4	€22.30	-0.015	-0.1%	€22.38	€22.43	€22.30	3,078
Thu, Sep 3	€22.31	+0.21	+1.0%	€22.12	€22.31	€22.08	2,435
Wed, Sep 2	€22.10	+0.02	+0.1%	€22.02	€22.10	€21.94	0
Tue, Sep 1	€22.08	-0.085	-0.4%	€22.25	€22.25	€21.99	3,916
Mon, Aug 31	€22.17	-0.165	-0.7%	€22.30	€22.30	€22.17	1
Fri, Aug 28	€22.33	+0.085	+0.4%	€22.25	€22.33	€22.25	1,854
Thu, Aug 27	€22.25	+0.18	+0.8%	€22.22	€22.27	€22.16	1
Wed, Aug 26	€22.07	-0.01	0.0%	€22.06	€22.09	€22.04	1,956
Tue, Aug 25	€22.08	+0.095	+0.4%	€22.10	€22.10	€22.07	2,402
Mon, Aug 24	€21.98	-0.155	-0.7%	€22.07	€22.07	€21.90	7,176
Fri, Aug 21	€22.14	+0.11	+0.5%	€22.15	€22.17	€22.05	301
Thu, Aug 20	€22.03	-0.145	-0.7%	€22.20	€22.21	€22.03	3,002
Wed, Aug 19	€22.17	+0.03	+0.1%	€22.16	€22.17	€22.08	5,339
Tue, Aug 18	€22.14	-0.305	-1.4%	€22.32	€22.32	€22.14	1,058
Mon, Aug 17	€22.45	+0.115	+0.5%	€22.48	€22.48	€22.41	387
Fri, Aug 14	€22.33	+0.005	0.0%	€22.33	€22.38	€22.33	2,229
Thu, Aug 13	€22.33	-0.145	-0.6%	€22.50	€22.50	€22.21	3,174
Wed, Aug 12	€22.47	+0.14	+0.6%	€22.44	€22.47	€22.43	6,294
Tue, Aug 11	€22.33	-0.015	-0.1%	€22.35	€22.40	€22.33	4,664
Mon, Aug 10	€22.35	+0.005	0.0%	€22.47	€22.47	€22.33	1,190
Fri, Aug 7	€22.34	+0.10	+0.4%	€22.24	€22.37	€22.24	1,246
Thu, Aug 6	€22.24	-0.015	-0.1%	€22.25	€22.27	€22.14	7,498
Wed, Aug 5	€22.26	+0.03	+0.1%	€22.35	€22.35	€22.26	1,300
Tue, Aug 4	€22.23	+0.445	+2.0%	€21.97	€22.26	€21.97	1,712
Mon, Aug 3	€21.78	+0.35	+1.6%	€21.68	€21.80	€21.57	6,027
Fri, Jul 31	€21.43	+0.09	+0.4%	€21.65	€21.76	€21.40	5,266
Thu, Jul 30	€21.34	+0.405	+1.9%	€20.92	€21.41	€20.85	8,413
Wed, Jul 29	€20.94	-0.305	-1.4%	€21.15	€21.23	€20.94	35
Tue, Jul 28	€21.24	+0.005	0.0%	€21.19	€21.24	€20.93	17,229
Mon, Jul 27	€21.24	-0.365	-1.7%	€21.83	€21.83	€21.24	8,385
Fri, Jul 24	€21.60	-0.01	0.0%	€21.65	€21.72	€21.45	3,274
Thu, Jul 23	€21.61	-0.475	-2.2%	€21.89	€21.93	€21.61	2,019

Ticker: Xetra:JEQE
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JEQE · Home listing · This page	Xetra	Germany	EUR
Euronext:JEQE	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR.