Stock listing

Xetra:JEIG Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR Aktie

Follow Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEIG

€8.98 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€8.96 – €8.98 EUROct 22, 2026
Volume
1 sharesOct 22, 2026
Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JEIG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.983+0.02+0.2%€8.972€8.983€8.9641
€8.964-0.008-0.1%€8.967€8.967€8.9631
€8.972+0.01+0.1%€8.964€8.972€8.9561
€8.962-0.026-0.3%€8.986€8.99€8.9621
€8.987+0.009+0.1%€8.995€8.995€8.981
€8.979+0.073+0.8%€8.974€9.003€8.9691
€8.906-0.026-0.3%€8.942€8.942€8.9060
€8.932-0.0020.0%€8.954€8.954€8.9320
€8.934+0.017+0.2%€8.933€8.934€8.9270
€8.916+0.019+0.2%€8.927€8.933€8.91656
€8.898+0.012+0.1%€8.884€8.906€8.873,739
€8.886-0.014-0.2%€8.892€8.901€8.881,818
€8.899+0.036+0.4%€8.875€8.899€8.8750
€8.864-0.033-0.4%€8.882€8.882€8.8620
€8.896+0.032+0.4%€8.892€8.906€8.89211,471
€8.864-0.015-0.2%€8.872€8.875€8.8640
€8.88+0.0030.0%€8.892€8.898€8.880
€8.877-0.008-0.1%€8.882€8.888€8.877698
€8.885-0.03-0.3%€8.913€8.913€8.8850
€8.915-0.019-0.2%€8.929€8.93€8.915120
€8.934-0.054-0.6%€8.961€8.961€8.9340
€8.988-0.04-0.4%€9.039€9.039€8.9880
€9.029-0.006-0.1%€9.033€9.06€9.0297,826
€9.035+0.017+0.2%€9.034€9.045€9.0348,290
€9.018-0.008-0.1%€9.045€9.045€9.01818,940
€9.026+0.0030.0%€9.005€9.026€9.0050
€9.023+0.042+0.5%€8.991€9.023€8.9910
€8.981-0.014-0.2%€8.989€8.989€8.95418,940
€8.995-0.031-0.3%€9.008€9.008€8.9950
€9.026+0.007+0.1%€9.014€9.026€9.0141
€9.019-0.037-0.4%€9.069€9.069€9.0190
€9.056-0.043-0.5%€9.087€9.116€9.0561
€9.099+0.009+0.1%€9.088€9.099€9.0870
€9.091-0.0040.0%€9.088€9.105€9.0884,884
€9.094-0.0020.0%€9.095€9.108€9.0942
€9.097+0.006+0.1%€9.091€9.097€9.0860
€9.091+0.0040.0%€9.073€9.091€9.0730
€9.087-0.012-0.1%€9.095€9.095€9.0765,140
€9.099-0.04-0.4%€9.118€9.118€9.0990
€9.139-0.009-0.1%€9.142€9.154€9.1392
€9.148-0.0010.0%€9.155€9.155€9.1440
€9.149-0.016-0.2%€9.159€9.159€9.1490
€9.164+0.04+0.4%€9.129€9.164€9.1290
€9.124+0.011+0.1%€9.123€9.124€9.1190
€9.113-0.009-0.1%€9.118€9.126€9.105215
€9.122-0.01-0.1%€9.142€9.142€9.1220
€9.132+0.03+0.3%€9.113€9.132€9.1110
€9.102-0.032-0.4%€9.125€9.125€9.0960
€9.134-0.0020.0%€9.128€9.178€9.115129,662
€9.136-0.022-0.2%€9.158€9.158€9.13620,304
€9.158+0.022+0.2%€9.127€9.158€9.1270
€9.135+0.0020.0%€9.129€9.135€9.1290
€9.134+0.008+0.1%€9.114€9.151€9.11420,304
€9.126-0.026-0.3%€9.15€9.15€9.12629
€9.152+0.006+0.1%€9.14€9.163€9.1429
€9.146-0.013-0.1%€9.166€9.166€9.1465,473
€9.16-0.006-0.1%€9.179€9.179€9.165,473
€9.165+0.041+0.5%€9.149€9.165€9.1340
€9.124+0.028+0.3%€9.103€9.125€9.1030
€9.096-0.037-0.4%€9.128€9.128€9.0965,473
€9.133+0.017+0.2%€9.107€9.133€9.1073,333
€9.116-0.023-0.3%€9.138€9.138€9.1073,333
€9.139+0.025+0.3%€9.131€9.139€9.1271
€9.114-0.01-0.1%€9.123€9.135€9.1141
€9.124+0.037+0.4%€9.095€9.132€9.0951
€9.088-0.037-0.4%€9.12€9.12€9.0883,868
€9.124-0.015-0.2%€9.137€9.137€9.1243,868
Ticker
Xetra:JEIG
Asset type
ETF
Exchange
Xetra
Currency
EUR

Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR.