Stock listing
Xetra:JEIE JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR Aktie
Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR
Follow JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:JEIE
€21.56 EUR -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- €21.56 – €21.65 EUROct 23, 2026
- Volume
- 55 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JEIE · Home | €21.56 EUR | -0.02 (-0.1%) | 55 | €21.65 | €21.65 | €21.56 | €21.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.56 | -0.02 | -0.1% | €21.65 | €21.65 | €21.56 | 55 | |
| €21.58 | -0.11 | -0.5% | €21.59 | €21.63 | €21.58 | 544 | |
| €21.69 | -0.015 | -0.1% | €21.72 | €21.72 | €21.65 | 1,875 | |
| €21.70 | +0.07 | +0.3% | €21.63 | €21.72 | €21.60 | 430 | |
| €21.63 | -0.045 | -0.2% | €21.70 | €21.73 | €21.62 | 5,486 | |
| €21.68 | +0.05 | +0.2% | €21.65 | €21.68 | €21.65 | 2,365 | |
| €21.63 | +0.125 | +0.6% | €21.55 | €21.63 | €21.55 | 2,365 | |
| €21.50 | 0.00 | 0.0% | €21.50 | €21.50 | €21.50 | 2,365 | |
| €21.50 | -0.08 | -0.4% | €21.60 | €21.61 | €21.50 | 2,365 | |
| €21.58 | +0.115 | +0.5% | €21.53 | €21.58 | €21.52 | 2,365 | |
| €21.47 | +0.07 | +0.3% | €21.53 | €21.53 | €21.47 | 6 | |
| €21.40 | -0.105 | -0.5% | €21.34 | €21.45 | €21.34 | 7 | |
| €21.50 | -0.05 | -0.2% | €21.24 | €21.55 | €21.24 | 1,377 | |
| €21.55 | +0.125 | +0.6% | €21.49 | €21.55 | €21.48 | 1,114 | |
| €21.43 | +0.055 | +0.3% | €21.44 | €21.44 | €21.37 | 720 | |
| €21.37 | +0.16 | +0.8% | €21.35 | €21.45 | €21.35 | 223 | |
| €21.21 | -0.195 | -0.9% | €21.34 | €21.36 | €21.21 | 574 | |
| €21.41 | +0.035 | +0.2% | €21.44 | €21.44 | €21.36 | 4,866 | |
| €21.37 | -0.005 | 0.0% | €21.40 | €21.42 | €21.37 | 737 | |
| €21.38 | -0.065 | -0.3% | €21.48 | €21.48 | €21.38 | 3,503 | |
| €21.44 | +0.065 | +0.3% | €21.46 | €21.52 | €21.44 | 291 | |
| €21.38 | -0.06 | -0.3% | €21.40 | €21.51 | €21.38 | 1,099 | |
| €21.44 | -0.06 | -0.3% | €21.51 | €21.51 | €21.22 | 1,015 | |
| €21.50 | +0.07 | +0.3% | €21.48 | €21.53 | €21.48 | 941 | |
| €21.43 | +0.135 | +0.6% | €21.50 | €21.50 | €21.41 | 2,034 | |
| €21.29 | +0.01 | 0.0% | €21.36 | €21.47 | €21.29 | 8,854 | |
| €21.28 | -0.055 | -0.3% | €21.39 | €21.39 | €21.28 | 1,682 | |
| €21.34 | +0.025 | +0.1% | €21.35 | €21.41 | €21.34 | 283 | |
| €21.31 | -0.11 | -0.5% | €21.41 | €21.43 | €21.31 | 1,582 | |
| €21.42 | -0.065 | -0.3% | €21.44 | €21.44 | €21.41 | 1,445 | |
| €21.49 | +0.09 | +0.4% | €21.44 | €21.56 | €21.44 | 629 | |
| €21.40 | -0.175 | -0.8% | €21.55 | €21.66 | €21.39 | 2,662 | |
| €21.57 | -0.185 | -0.9% | €21.71 | €21.76 | €21.55 | 1,270 | |
| €21.76 | -0.035 | -0.2% | €21.89 | €21.89 | €21.75 | 3,907 | |
| €21.79 | -0.055 | -0.3% | €22.20 | €22.20 | €21.77 | 913 | |
| €21.85 | -0.07 | -0.3% | €21.91 | €21.95 | €21.85 | 619 | |
| €21.92 | +0.07 | +0.3% | €21.82 | €21.92 | €21.81 | 1,769 | |
| €21.85 | +0.05 | +0.2% | €21.75 | €21.86 | €21.75 | 1,847 | |
| €21.80 | -0.015 | -0.1% | €21.82 | €21.84 | €21.76 | 770 | |
| €21.81 | -0.155 | -0.7% | €21.87 | €21.89 | €21.78 | 2,534 | |
| €21.97 | -0.005 | 0.0% | €21.94 | €21.99 | €21.94 | 1,206 | |
| €21.97 | -0.105 | -0.5% | €22.03 | €22.06 | €21.94 | 2,926 | |
| €22.08 | +0.035 | +0.2% | €22.03 | €22.08 | €22.03 | 1,180 | |
| €22.04 | +0.065 | +0.3% | €22.05 | €22.05 | €22.02 | 1,180 | |
| €21.98 | -0.01 | 0.0% | €21.95 | €21.98 | €21.95 | 0 | |
| €21.99 | +0.005 | 0.0% | €21.92 | €21.99 | €21.92 | 1,221 | |
| €21.98 | -0.035 | -0.2% | €22.03 | €22.03 | €21.97 | 1,173 | |
| €22.02 | +0.05 | +0.2% | €21.94 | €22.02 | €21.94 | 379 | |
| €21.97 | +0.01 | 0.0% | €21.91 | €21.99 | €21.91 | 2,500 | |
| €21.96 | -0.03 | -0.1% | €22.12 | €22.12 | €21.96 | 1,175 | |
| €21.99 | +0.025 | +0.1% | €22.02 | €22.02 | €21.97 | 121 | |
| €21.96 | -0.15 | -0.7% | €21.99 | €21.99 | €21.96 | 0 | |
| €22.11 | +0.04 | +0.2% | €22.10 | €22.11 | €22.10 | 411 | |
| €22.07 | +0.005 | 0.0% | €22.05 | €22.10 | €21.96 | 7,525 | |
| €22.07 | +0.045 | +0.2% | €22.14 | €22.14 | €22.02 | 557 | |
| €22.02 | 0.00 | 0.0% | €22.02 | €22.05 | €22.01 | 3,599 | |
| €22.02 | +0.08 | +0.4% | €22.05 | €22.07 | €22.01 | 6,746 | |
| €21.94 | +0.045 | +0.2% | €21.97 | €21.98 | €21.94 | 0 | |
| €21.90 | -0.035 | -0.2% | €21.95 | €21.95 | €21.85 | 2,406 | |
| €21.93 | +0.16 | +0.7% | €22.00 | €22.00 | €21.93 | 24,071 | |
| €21.77 | +0.125 | +0.6% | €21.81 | €21.85 | €21.75 | 5,089 | |
| €21.65 | -0.12 | -0.6% | €21.71 | €21.73 | €21.65 | 41 | |
| €21.77 | -0.12 | -0.5% | €21.88 | €21.94 | €21.74 | 2,839 | |
| €21.89 | +0.20 | +0.9% | €21.73 | €21.89 | €21.72 | 3,227 | |
| €21.69 | +0.005 | 0.0% | €22.00 | €22.00 | €21.69 | 345 | |
| €21.68 | +0.23 | +1.1% | €21.52 | €21.68 | €21.51 | 34 | |
| €21.45 | -0.105 | -0.5% | €21.53 | €21.53 | €21.45 | 2 |
- Ticker
- Xetra:JEIE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JEIE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JEIE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR.