Stock listing

Xetra:JEGS Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR Aktie

Follow Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEGS

€36.90 EUR -0.05 (-0.1%)

Close on Oct 23, 2026

Past 3 months +4.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€36.73 – €36.91 EUROct 23, 2026
Volume
1,154 sharesOct 23, 2026
Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEGS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€36.90-0.045-0.1%€36.91€36.91€36.731,154
€36.95-0.26-0.7%€36.85€37.09€36.803,461
€37.21+0.18+0.5%€37.07€37.21€37.07247
€37.03+0.025+0.1%€36.89€37.05€36.771,275
€37.00+0.03+0.1%€36.97€37.00€36.831,040
€36.97-0.10-0.3%€37.10€37.12€36.97920
€37.07-0.18-0.5%€36.75€37.09€36.759,321
€37.25+0.05+0.1%€37.27€37.29€37.18908
€37.20-0.19-0.5%€37.32€37.35€37.20672
€37.39+0.185+0.5%€37.34€37.39€37.33635
€37.21+0.215+0.6%€37.09€37.21€37.092,376
€36.99-0.21-0.6%€37.06€37.10€36.998,206
€37.20-0.055-0.1%€37.24€37.24€37.061,903
€37.26+0.255+0.7%€37.18€37.26€37.134,743
€37.00+0.285+0.8%€36.96€37.08€36.8421,808
€36.72+0.27+0.7%€36.61€36.83€36.6028,540
€36.45-0.15-0.4%€36.56€36.59€36.3717,795
€36.60+0.10+0.3%€36.55€36.60€36.41504
€36.50+0.035+0.1%€36.48€36.60€36.481,331
€36.46-0.02-0.1%€36.52€36.58€36.46816
€36.48+0.23+0.6%€36.47€36.51€36.412,984
€36.25-0.24-0.7%€36.26€36.27€36.25525
€36.49-0.09-0.2%€36.73€36.73€36.49228
€36.58+0.165+0.5%€36.57€36.60€36.571,775
€36.42+0.43+1.2%€36.22€36.42€36.22374
€35.99-0.09-0.2%€36.11€36.18€35.927,562
€36.08+0.29+0.8%€35.93€36.08€35.93297
€35.79+0.19+0.5%€35.68€35.79€35.68756
€35.60-0.215-0.6%€35.63€35.72€35.60758
€35.81-0.055-0.2%€35.72€35.81€35.72453
€35.87+0.325+0.9%€35.64€35.90€35.64881
€35.54-0.11-0.3%€35.72€35.72€35.4428,201
€35.65-0.35-1.0%€35.90€35.90€35.604,016
€36.00-0.17-0.5%€36.10€36.10€35.988,293
€36.17-0.0150.0%€36.21€36.21€36.131,368
€36.19-0.185-0.5%€36.30€36.32€36.19235
€36.37+0.35+1.0%€36.01€36.37€36.01770
€36.02+0.035+0.1%€35.95€36.02€35.8326,298
€35.99-0.105-0.3%€36.16€36.23€35.9220,888
€36.09-0.395-1.1%€36.29€36.29€36.053,264
€36.49+0.335+0.9%€36.21€36.49€36.2120,783
€36.15+0.11+0.3%€36.13€36.18€36.136,435
€36.04-0.0050.0%€36.07€36.07€36.04335
€36.05+0.09+0.3%€36.08€36.09€36.003,340
€35.96-0.045-0.1%€35.92€35.96€35.893,382
€36.00+0.115+0.3%€35.77€36.00€35.77307
€35.89-0.195-0.5%€36.02€36.02€35.893,013
€36.08-0.075-0.2%€36.08€36.08€36.06619
€36.16-0.37-1.0%€36.29€36.29€36.16261
€36.53-0.06-0.2%€36.62€36.63€36.501,361
€36.59-0.155-0.4%€36.77€36.77€36.597,166
€36.74+0.14+0.4%€36.68€36.76€36.68471
€36.60+0.035+0.1%€36.54€36.65€36.532,391
€36.57-0.065-0.2%€36.62€36.71€36.572,090
€36.63-0.0150.0%€36.67€36.67€36.584,053
€36.65+0.105+0.3%€36.54€36.65€36.549,555
€36.54-0.0050.0%€36.57€36.57€36.541,270
€36.55+0.19+0.5%€36.61€36.66€36.556,850
€36.36+0.365+1.0%€36.06€36.36€36.0234,512
€35.99+0.505+1.4%€35.82€35.99€35.786,698
€35.49+0.135+0.4%€35.61€35.69€35.4521,313
€35.35-0.105-0.3%€35.26€35.43€35.263,640
€35.46-0.24-0.7%€35.70€35.72€35.43551
€35.70+0.235+0.7%€35.52€35.70€35.521,355
€35.46-0.14-0.4%€35.83€35.84€35.4662,978
€35.60+0.27+0.8%€35.36€35.60€35.36162
€35.33-0.435-1.2%€35.55€35.57€35.332,759
Ticker
Xetra:JEGS
Asset type
ETF
Exchange
Xetra
Currency
EUR

Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR.