Stock listing

Xetra:JEEM JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR Aktie

Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR

Follow JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEEM

€36.01 EUR +0.16 (+0.5%)

Close on Oct 23, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €35.80 – €36.01 EUROct 23, 2026
Volume: 918 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEEM · Home	€36.01 EUR	+0.165 (+0.5%)	918	€35.91	€36.01	€35.80	€35.84	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.01	+0.165	+0.5%	€35.91	€36.01	€35.80	918
Thu, Oct 22	€35.84	-1.00	-2.7%	€35.87	€36.15	€35.84	1,148
Wed, Oct 21	€36.84	+0.29	+0.8%	€36.71	€36.87	€36.71	2,251
Tue, Oct 20	€36.55	-0.30	-0.8%	€36.41	€36.67	€36.20	2,614
Mon, Oct 19	€36.85	+0.275	+0.8%	€36.88	€36.95	€36.83	7
Fri, Oct 16	€36.58	-0.34	-0.9%	€36.78	€36.80	€36.47	520
Thu, Oct 15	€36.92	-0.785	-2.1%	€36.48	€36.92	€36.44	177
Wed, Oct 14	€37.70	-0.245	-0.6%	€37.87	€37.92	€37.70	14
Tue, Oct 13	€37.95	-0.495	-1.3%	€37.92	€38.10	€37.92	626
Mon, Oct 12	€38.44	-0.145	-0.4%	€38.66	€38.66	€38.39	1,622
Fri, Oct 9	€38.59	+0.295	+0.8%	€38.53	€38.62	€38.53	2
Thu, Oct 8	€38.29	-0.61	-1.6%	€38.51	€38.51	€38.26	85
Wed, Oct 7	€38.90	-0.445	-1.1%	€39.04	€39.04	€38.89	860
Tue, Oct 6	€39.35	-0.245	-0.6%	€39.54	€39.54	€39.35	13
Mon, Oct 5	€39.59	+0.90	+2.3%	€39.59	€39.67	€39.26	50
Fri, Oct 2	€38.69	+0.565	+1.5%	€38.61	€38.97	€38.61	1,446
Thu, Oct 1	€38.13	+0.01	0.0%	€38.34	€38.34	€38.06	3,714
Wed, Sep 30	€38.12	-0.255	-0.7%	€38.32	€38.32	€38.07	987
Tue, Sep 29	€38.37	+0.375	+1.0%	€38.18	€38.47	€38.18	444
Mon, Sep 28	€38.00	-0.505	-1.3%	€38.28	€38.36	€38.00	4,178
Fri, Sep 25	€38.50	+0.25	+0.7%	€38.49	€38.65	€38.49	529
Thu, Sep 24	€38.25	-0.45	-1.2%	€38.52	€38.56	€38.25	40
Wed, Sep 23	€38.70	-0.265	-0.7%	€38.96	€38.96	€38.64	1,513
Tue, Sep 22	€38.97	+0.17	+0.4%	€38.69	€39.08	€38.60	21,804
Mon, Sep 21	€38.80	+1.035	+2.7%	€38.44	€38.80	€38.44	45
Fri, Sep 18	€37.76	-0.09	-0.2%	€38.01	€38.01	€37.75	647
Thu, Sep 17	€37.85	+0.43	+1.1%	€37.41	€37.85	€37.41	107
Wed, Sep 16	€37.42	+0.43	+1.2%	€37.34	€37.42	€37.29	2,528
Tue, Sep 15	€36.99	-0.17	-0.5%	€37.08	€37.20	€36.99	27
Mon, Sep 14	€37.16	-0.865	-2.3%	€37.42	€37.42	€37.05	28,442
Fri, Sep 11	€38.03	+0.445	+1.2%	€37.82	€38.03	€37.82	418
Thu, Sep 10	€37.58	-0.58	-1.5%	€38.09	€38.16	€37.55	206
Wed, Sep 9	€38.16	-0.235	-0.6%	€38.52	€38.55	€38.16	1,551
Tue, Sep 8	€38.40	+0.075	+0.2%	€38.19	€38.40	€38.19	0
Mon, Sep 7	€38.32	+0.125	+0.3%	€38.47	€38.47	€38.32	473
Fri, Sep 4	€38.20	+0.595	+1.6%	€37.86	€38.20	€37.86	12
Thu, Sep 3	€37.60	+0.045	+0.1%	€37.34	€37.60	€37.34	202
Wed, Sep 2	€37.56	-0.155	-0.4%	€37.30	€37.56	€37.15	1,064
Tue, Sep 1	€37.71	+0.28	+0.7%	€37.93	€37.93	€37.49	2,809
Mon, Aug 31	€37.43	-0.375	-1.0%	€37.70	€37.70	€37.43	6,177
Fri, Aug 28	€37.81	+0.275	+0.7%	€37.62	€37.81	€37.62	379
Thu, Aug 27	€37.53	+0.10	+0.3%	€37.61	€37.69	€37.53	0
Wed, Aug 26	€37.43	+0.185	+0.5%	€37.48	€37.48	€37.43	10
Tue, Aug 25	€37.25	+0.535	+1.5%	€37.04	€37.28	€37.04	120
Mon, Aug 24	€36.71	-0.575	-1.5%	€36.85	€37.01	€36.57	316
Fri, Aug 21	€37.29	+0.45	+1.2%	€37.43	€37.43	€37.23	198
Thu, Aug 20	€36.84	+0.04	+0.1%	€36.99	€36.99	€36.77	776
Wed, Aug 19	€36.80	+0.11	+0.3%	€36.72	€37.10	€36.72	1,690
Tue, Aug 18	€36.69	-1.315	-3.5%	€37.30	€37.30	€36.69	93
Mon, Aug 17	€38.00	+0.68	+1.8%	€37.71	€38.00	€37.71	238
Fri, Aug 14	€37.32	-0.235	-0.6%	€37.45	€37.64	€37.32	462
Thu, Aug 13	€37.56	+0.25	+0.7%	€37.35	€37.56	€37.32	7
Wed, Aug 12	€37.31	+0.455	+1.2%	€37.04	€37.35	€37.04	3,190
Tue, Aug 11	€36.85	+0.225	+0.6%	€36.81	€36.96	€36.81	3,005
Mon, Aug 10	€36.63	-0.145	-0.4%	€36.74	€36.74	€36.61	7,428
Fri, Aug 7	€36.77	-0.065	-0.2%	€36.61	€37.11	€36.61	967
Thu, Aug 6	€36.84	-0.235	-0.6%	€36.49	€36.92	€36.42	2,784
Wed, Aug 5	€37.07	-0.01	0.0%	€37.17	€37.17	€36.93	895
Tue, Aug 4	€37.08	+0.995	+2.8%	€36.59	€37.08	€36.58	13,011
Mon, Aug 3	€36.09	+0.085	+0.2%	€36.47	€36.47	€35.84	61,375
Fri, Jul 31	€36.00	+0.50	+1.4%	€36.65	€36.70	€36.00	6,021
Thu, Jul 30	€35.50	+0.57	+1.6%	€34.62	€35.59	€34.62	245
Wed, Jul 29	€34.93	-0.71	-2.0%	€35.14	€35.20	€34.89	1,109
Tue, Jul 28	€35.64	-0.39	-1.1%	€35.43	€35.64	€35.24	3,796
Mon, Jul 27	€36.03	-0.435	-1.2%	€36.74	€36.85	€36.03	116,621
Fri, Jul 24	€36.47	-0.185	-0.5%	€36.46	€36.70	€36.37	611
Thu, Jul 23	€36.65	-0.395	-1.1%	€37.20	€37.35	€36.65	1,936

Ticker: Xetra:JEEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JEEM · Home listing · This page	Xetra	Germany	EUR
Euronext:JEME	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR.