Stock listing

Xetra:JEBE JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR Aktie

Follow JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:JEBE

€97.61 EUR -0.20 (-0.2%)

Close on Oct 23, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€97.61 – €98.75 EUROct 23, 2026
Volume
7 sharesOct 23, 2026
JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€97.61-0.202-0.2%€98.75€98.75€97.617
€97.81-0.062-0.1%€98.75€98.75€97.771
€97.87-0.068-0.1%€98.75€98.75€97.871
€97.94-0.0280.0%€98.75€98.75€97.8071
€97.97-0.236-0.2%€99.10€99.10€97.971,158
€98.21+0.040.0%€98.75€98.75€98.12285
€98.17+0.298+0.3%€98.75€98.75€98.17285
€97.870.000.0%€97.87€97.87€97.870
€97.87+0.076+0.1%€98.75€98.75€97.870
€97.79+0.0060.0%€97.86€97.90€97.7942
€97.79+0.072+0.1%€97.88€97.88€97.79176
€97.71-0.138-0.1%€97.70€97.81€97.57176
€97.85-0.040.0%€97.75€97.85€97.750
€97.89+0.46+0.5%€97.68€97.89€97.680
€97.43-0.10-0.1%€97.45€97.45€97.430
€97.53+0.0440.0%€97.63€97.72€97.47345
€97.49+0.088+0.1%€97.38€97.49€97.38976
€97.40+0.256+0.3%€97.30€97.40€97.3034
€97.14+0.17+0.2%€97.21€97.21€97.140
€96.97-0.202-0.2%€96.98€96.98€96.970
€97.18+0.0260.0%€97.25€97.25€97.1893
€97.15-0.334-0.3%€97.43€97.43€97.1593
€97.48-0.424-0.4%€97.82€97.82€97.4827
€97.91-0.0040.0%€98.02€98.02€97.910
€97.91+0.24+0.2%€97.84€97.91€97.75300
€97.67-0.178-0.2%€97.86€97.89€97.623,365
€97.85+0.138+0.1%€97.74€98.52€97.7150
€97.71+0.254+0.3%€97.57€97.71€97.570
€97.46+0.0020.0%€97.30€97.46€97.2715
€97.46-0.366-0.4%€97.67€97.67€97.46125
€97.82-0.0260.0%€97.83€97.83€97.792
€97.85-0.436-0.4%€98.22€98.22€97.8549
€98.28-0.318-0.3%€98.36€98.36€98.25362
€98.60+0.08+0.1%€98.61€98.61€98.551,862
€98.52-0.19-0.2%€98.65€98.68€98.5214,993
€98.71+0.072+0.1%€98.68€98.75€98.64207
€98.64+0.178+0.2%€98.56€98.64€98.560
€98.46-0.198-0.2%€98.60€98.60€98.43109
€98.66-0.124-0.1%€98.71€98.71€98.60326
€98.78-0.138-0.1%€98.81€98.81€98.78155
€98.92-0.174-0.2%€99.00€99.00€98.92155
€99.10-0.114-0.1%€99.09€99.16€99.092
€99.21-0.068-0.1%€99.29€99.29€99.210
€99.28+0.232+0.2%€99.20€99.28€99.200
€99.05-0.0280.0%€99.07€99.07€99.04238
€99.070.000.0%€98.92€99.07€98.9210
€99.07+0.0140.0%€98.89€99.07€98.890
€99.06+0.104+0.1%€98.87€99.06€98.8710
€98.96-0.278-0.3%€99.10€99.10€98.962
€99.23-0.11-0.1%€99.35€99.35€99.23103
€99.34-0.194-0.2%€99.45€99.45€99.3420
€99.54+0.116+0.1%€99.44€99.54€99.440
€99.42+0.0120.0%€99.46€99.46€99.420
€99.41+0.066+0.1%€99.34€99.45€99.3411
€99.34-0.18-0.2%€99.47€99.47€99.342
€99.52+0.0380.0%€99.46€99.59€99.462
€99.49-0.072-0.1%€99.54€99.54€99.498
€99.56+0.052+0.1%€99.83€99.83€99.508
€99.51+0.244+0.2%€99.83€99.83€99.320
€99.26+0.27+0.3%€99.83€99.83€99.260
€98.99-0.052-0.1%€99.08€99.08€98.992
€99.04+0.096+0.1%€98.98€99.04€98.981
€98.95-0.31-0.3%€99.10€99.10€98.951
€99.26+0.102+0.1%€99.17€99.26€99.171
€99.16+0.254+0.3%€99.15€99.16€99.151
€98.90+0.186+0.2%€98.83€98.90€98.831
€98.72-0.246-0.2%€98.90€98.90€98.72205
Ticker
Xetra:JEBE
Asset type
ETF
Exchange
Xetra
Currency
EUR

JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR.