Stock listing
Xetra:JC11 UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF Aktie
Home listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF
Follow UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:JC11
€12.60 EUR +0.06 (+0.5%)
Close on Oct 19, 2026
- Day range
- €12.60 – €12.60 EUROct 19, 2026
- Volume
- 798 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JC11 · Home | €12.60 EUR | +0.063 (+0.5%) | 798 | €12.60 | €12.60 | €12.60 | €12.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:JC11 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.60 | +0.063 | +0.5% | €12.60 | €12.60 | €12.60 | 798 | |
| €12.54 | -0.056 | -0.4% | €12.55 | €12.55 | €12.53 | 798 | |
| €12.60 | -0.08 | -0.6% | €12.58 | €12.61 | €12.58 | 2,304 | |
| €12.68 | +0.104 | +0.8% | €12.56 | €12.68 | €12.56 | 106 | |
| €12.57 | -0.022 | -0.2% | €12.59 | €12.59 | €12.57 | 814 | |
| €12.60 | +0.048 | +0.4% | €12.55 | €12.60 | €12.55 | 5,878 | |
| €12.55 | +0.021 | +0.2% | €12.52 | €12.57 | €12.52 | 2,762 | |
| €12.53 | -0.036 | -0.3% | €12.54 | €12.56 | €12.53 | 814 | |
| €12.56 | +0.051 | +0.4% | €12.52 | €12.56 | €12.52 | 0 | |
| €12.51 | -0.016 | -0.1% | €12.54 | €12.54 | €12.47 | 3 | |
| €12.53 | +0.051 | +0.4% | €12.56 | €12.56 | €12.48 | 1,797 | |
| €12.48 | +0.002 | 0.0% | €12.46 | €12.52 | €12.46 | 5,340 | |
| €12.47 | +0.125 | +1.0% | €12.39 | €12.47 | €12.39 | 2,184 | |
| €12.35 | -0.058 | -0.5% | €12.36 | €12.37 | €12.35 | 7,088 | |
| €12.41 | +0.05 | +0.4% | €12.38 | €12.41 | €12.38 | 2 | |
| €12.36 | +0.054 | +0.4% | €12.33 | €12.36 | €12.33 | 0 | |
| €12.30 | -0.056 | -0.5% | €12.34 | €12.37 | €12.29 | 921 | |
| €12.36 | +0.026 | +0.2% | €12.33 | €12.36 | €12.33 | 140 | |
| €12.33 | +0.031 | +0.3% | €12.31 | €12.33 | €12.29 | 1,733 | |
| €12.30 | +0.027 | +0.2% | €12.26 | €12.30 | €12.26 | 558 | |
| €12.27 | +0.011 | +0.1% | €12.24 | €12.27 | €12.24 | 0 | |
| €12.26 | +0.025 | +0.2% | €12.24 | €12.26 | €12.24 | 292 | |
| €12.24 | +0.059 | +0.5% | €12.24 | €12.27 | €12.24 | 292 | |
| €12.18 | +0.019 | +0.2% | €12.16 | €12.18 | €12.16 | 0 | |
| €12.16 | -0.038 | -0.3% | €12.17 | €12.17 | €12.16 | 0 | |
| €12.20 | +0.098 | +0.8% | €12.14 | €12.20 | €12.14 | 2 | |
| €12.10 | +0.04 | +0.3% | €12.04 | €12.13 | €12.04 | 7 | |
| €12.06 | +0.002 | 0.0% | €12.03 | €12.08 | €12.03 | 0 | |
| €12.06 | +0.053 | +0.4% | €12.04 | €12.06 | €12.04 | 532 | |
| €12.01 | -0.04 | -0.3% | €12.04 | €12.06 | €12.01 | 4,070 | |
| €12.05 | -0.022 | -0.2% | €12.04 | €12.07 | €12.04 | 1,628 | |
| €12.07 | +0.018 | +0.2% | €12.04 | €12.07 | €12.04 | 2,442 | |
| €12.05 | -0.043 | -0.4% | €12.04 | €12.06 | €12.01 | 4,118 | |
| €12.09 | +0.033 | +0.3% | €12.07 | €12.10 | €12.07 | 1,121 | |
| €12.06 | +0.004 | 0.0% | €12.06 | €12.08 | €12.05 | 1,074 | |
| €12.06 | +0.007 | +0.1% | €12.08 | €12.09 | €12.06 | 177 | |
| €12.05 | +0.024 | +0.2% | €12.03 | €12.05 | €12.03 | 0 | |
| €12.02 | +0.001 | 0.0% | €12.01 | €12.04 | €12.01 | 0 | |
| €12.02 | +0.01 | +0.1% | €12.00 | €12.02 | €12.00 | 0 | |
| €12.01 | +0.008 | +0.1% | €12.01 | €12.02 | €12.01 | 0 | |
| €12.01 | -0.003 | 0.0% | €12.00 | €12.01 | €11.99 | 70 | |
| €12.01 | +0.026 | +0.2% | €12.00 | €12.01 | €11.99 | 2,442 | |
| €11.98 | -0.024 | -0.2% | €11.99 | €12.00 | €11.98 | 40 | |
| €12.01 | -0.078 | -0.6% | €12.10 | €12.10 | €12.01 | 374 | |
| €12.09 | +0.001 | 0.0% | €12.10 | €12.10 | €12.09 | 814 | |
| €12.08 | +0.014 | +0.1% | €12.09 | €12.09 | €12.06 | 964 | |
| €12.07 | -0.033 | -0.3% | €12.14 | €12.14 | €12.07 | 944 | |
| €12.10 | +0.034 | +0.3% | €12.11 | €12.11 | €12.08 | 21 | |
| €12.07 | -0.024 | -0.2% | €12.10 | €12.10 | €12.07 | 70 | |
| €12.09 | +0.009 | +0.1% | €12.09 | €12.09 | €12.08 | 0 | |
| €12.08 | +0.023 | +0.2% | €12.08 | €12.09 | €12.04 | 2,981 | |
| €12.06 | -0.011 | -0.1% | €12.08 | €12.08 | €12.04 | 959 | |
| €12.07 | +0.004 | 0.0% | €12.07 | €12.07 | €12.07 | 814 | |
| €12.07 | -0.032 | -0.3% | €12.07 | €12.07 | €12.07 | 27 | |
| €12.10 | +0.005 | 0.0% | €12.11 | €12.11 | €12.09 | 0 | |
| €12.09 | -0.005 | 0.0% | €12.05 | €12.11 | €12.05 | 27 | |
| €12.10 | +0.013 | +0.1% | €12.10 | €12.11 | €12.08 | 4,884 | |
| €12.09 | -0.11 | -0.9% | €12.10 | €12.14 | €12.09 | 814 | |
| €12.20 | -0.017 | -0.1% | €12.20 | €12.20 | €12.19 | 440 | |
| €12.21 | -0.001 | 0.0% | €12.23 | €12.23 | €12.19 | 1,116 | |
| €12.21 | +0.023 | +0.2% | €12.16 | €12.21 | €12.16 | 1,628 | |
| €12.19 | -0.005 | 0.0% | €12.16 | €12.19 | €12.15 | 1,628 | |
| €12.20 | +0.038 | +0.3% | €12.14 | €12.20 | €12.14 | 27 | |
| €12.16 | -0.004 | 0.0% | €12.16 | €12.16 | €12.16 | 27 | |
| €12.16 | +0.014 | +0.1% | €12.15 | €12.18 | €12.15 | 30 | |
| €12.15 | +0.037 | +0.3% | €12.12 | €12.15 | €12.12 | 745 |
- Ticker
- Xetra:JC11
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JC11 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CIB | Euronext | France | EUR |
| SIX Swiss:CNYGB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF.