Stock listing

Xetra:JAUH JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR Aktie

Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR

Follow JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:JAUH

€32.76 EUR -0.05 (-0.2%)

Close on Oct 23, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €32.76 – €32.90 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JAUH · Home	€32.76 EUR	-0.05 (-0.2%)	1	€32.90	€32.90	€32.76	€32.81	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JAUH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€32.76	-0.05	-0.2%	€32.90	€32.90	€32.76	1
Thu, Oct 22	€32.81	-0.45	-1.4%	€33.09	€33.09	€32.81	1
Wed, Oct 21	€33.26	+0.07	+0.2%	€33.33	€33.33	€33.25	1
Tue, Oct 20	€33.19	-0.025	-0.1%	€33.24	€33.24	€33.03	1
Mon, Oct 19	€33.21	+0.05	+0.2%	€33.22	€33.22	€33.08	1
Fri, Oct 16	€33.16	-0.055	-0.2%	€33.39	€33.39	€33.16	1
Thu, Oct 15	€33.22	+0.03	+0.1%	€33.02	€33.22	€32.98	1
Wed, Oct 14	€33.19	-0.245	-0.7%	€33.67	€33.67	€33.19	1
Tue, Oct 13	€33.43	-0.16	-0.5%	€33.60	€33.60	€33.43	0
Mon, Oct 12	€33.59	+0.055	+0.2%	€33.77	€33.77	€33.59	12
Fri, Oct 9	€33.54	+0.095	+0.3%	€33.64	€33.64	€33.54	404
Thu, Oct 8	€33.44	-0.045	-0.1%	€33.53	€33.53	€33.38	0
Wed, Oct 7	€33.49	-0.31	-0.9%	€33.70	€33.70	€33.49	0
Tue, Oct 6	€33.80	+0.36	+1.1%	€33.66	€33.80	€33.61	0
Mon, Oct 5	€33.44	+0.22	+0.7%	€33.21	€33.44	€33.21	0
Fri, Oct 2	€33.22	+0.395	+1.2%	€33.16	€33.22	€33.13	404
Thu, Oct 1	€32.82	-0.44	-1.3%	€33.11	€33.13	€32.82	1
Wed, Sep 30	€33.26	+0.205	+0.6%	€33.13	€33.26	€33.04	0
Tue, Sep 29	€33.06	-0.015	0.0%	€33.08	€33.14	€33.06	0
Mon, Sep 28	€33.07	-0.21	-0.6%	€33.23	€33.23	€33.07	0
Fri, Sep 25	€33.28	+0.33	+1.0%	€33.19	€33.28	€33.19	1
Thu, Sep 24	€32.95	-0.255	-0.8%	€32.98	€32.98	€32.95	0
Wed, Sep 23	€33.21	-0.22	-0.7%	€33.45	€33.45	€33.21	0
Tue, Sep 22	€33.43	+0.18	+0.5%	€33.42	€33.43	€33.42	0
Mon, Sep 21	€33.25	+0.37	+1.1%	€33.08	€33.25	€33.08	0
Fri, Sep 18	€32.88	+0.01	0.0%	€32.98	€32.98	€32.88	1
Thu, Sep 17	€32.87	+0.055	+0.2%	€32.76	€32.87	€32.76	0
Wed, Sep 16	€32.81	+0.07	+0.2%	€32.92	€32.92	€32.75	1
Tue, Sep 15	€32.74	-0.23	-0.7%	€32.97	€32.97	€32.74	0
Mon, Sep 14	€32.97	-0.225	-0.7%	€32.94	€32.97	€32.92	0
Fri, Sep 11	€33.20	+0.24	+0.7%	€33.14	€33.20	€33.10	326
Thu, Sep 10	€32.96	-0.165	-0.5%	€33.22	€33.22	€32.96	0
Wed, Sep 9	€33.12	-0.30	-0.9%	€33.35	€33.35	€33.12	0
Tue, Sep 8	€33.42	-0.085	-0.3%	€33.52	€33.52	€33.38	326
Mon, Sep 7	€33.51	-0.065	-0.2%	€33.60	€33.60	€33.51	0
Fri, Sep 4	€33.57	-0.13	-0.4%	€33.89	€33.89	€33.57	51
Thu, Sep 3	€33.70	+0.215	+0.6%	€33.45	€33.70	€33.43	0
Wed, Sep 2	€33.49	+0.185	+0.6%	€33.24	€33.49	€33.19	0
Tue, Sep 1	€33.30	-0.17	-0.5%	€33.49	€33.49	€33.29	0
Mon, Aug 31	€33.47	-0.41	-1.2%	€33.64	€33.75	€33.47	4
Fri, Aug 28	€33.88	+0.19	+0.6%	€33.72	€33.88	€33.72	1
Thu, Aug 27	€33.69	+0.135	+0.4%	€33.67	€33.82	€33.66	8
Wed, Aug 26	€33.56	-0.005	0.0%	€33.59	€33.75	€33.56	3
Tue, Aug 25	€33.56	+0.135	+0.4%	€33.54	€33.66	€33.48	354
Mon, Aug 24	€33.43	-0.10	-0.3%	€33.42	€33.50	€33.40	1
Fri, Aug 21	€33.53	-0.02	-0.1%	€33.44	€33.53	€33.44	1
Thu, Aug 20	€33.55	-0.21	-0.6%	€33.70	€33.70	€33.55	0
Wed, Aug 19	€33.76	+0.09	+0.3%	€33.63	€33.76	€33.63	1
Tue, Aug 18	€33.67	-0.335	-1.0%	€33.75	€33.91	€33.67	16
Mon, Aug 17	€34.00	-0.075	-0.2%	€34.14	€34.28	€34.00	1
Fri, Aug 14	€34.08	0.00	0.0%	€34.16	€34.19	€34.08	644
Thu, Aug 13	€34.08	+0.16	+0.5%	€33.96	€34.08	€33.96	0
Wed, Aug 12	€33.92	-0.04	-0.1%	€33.92	€33.96	€33.92	644
Tue, Aug 11	€33.96	-0.055	-0.2%	€33.98	€34.06	€33.96	0
Mon, Aug 10	€34.01	-0.01	0.0%	€34.01	€34.01	€33.99	2
Fri, Aug 7	€34.02	+0.20	+0.6%	€33.82	€34.02	€33.82	2
Thu, Aug 6	€33.82	-0.07	-0.2%	€33.87	€33.87	€33.82	2
Wed, Aug 5	€33.89	+0.225	+0.7%	€33.99	€34.00	€33.89	2
Tue, Aug 4	€33.67	+0.40	+1.2%	€33.40	€33.73	€33.37	2
Mon, Aug 3	€33.27	+0.675	+2.1%	€33.03	€33.27	€33.03	1
Fri, Jul 31	€32.59	+0.25	+0.8%	€32.72	€32.79	€32.59	28
Thu, Jul 30	€32.34	+0.11	+0.3%	€32.17	€32.34	€32.17	28
Wed, Jul 29	€32.23	-0.25	-0.8%	€32.52	€32.54	€32.23	28
Tue, Jul 28	€32.48	+0.195	+0.6%	€32.30	€32.48	€32.30	28
Mon, Jul 27	€32.29	-0.17	-0.5%	€32.58	€32.62	€32.29	28
Fri, Jul 24	€32.46	+0.27	+0.8%	€32.31	€32.46	€32.31	28
Thu, Jul 23	€32.19	-0.51	-1.6%	€32.58	€32.58	€32.19	28

Ticker: Xetra:JAUH
Asset type: ETF
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JAUH · Home listing · This page	Xetra	Germany	EUR
Euronext:JUSH	Euronext	France	EUR