Stock listing
Xetra:JARH Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation
Follow Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:JARH
€88.14 EUR -0.30 (-0.3%)
Close on Oct 23, 2026
- Day range
- €87.81 – €88.26 EUROct 23, 2026
- Volume
- 1,012 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JARH · Home | €88.14 EUR | -0.30 (-0.3%) | 1,012 | €88.26 | €88.26 | €87.81 | €88.44 | Close on Oct 23, 2026 |
| Euronext:JPXH | €88.32 EUR | -1.088 (-1.2%) | 2,152 | €88.62 | €88.62 | €88.29 | €89.41 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JARH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €88.14 | -0.30 | -0.3% | €88.26 | €88.26 | €87.81 | 1,012 | |
| €88.44 | -1.04 | -1.2% | €88.57 | €88.57 | €88.31 | 3,729 | |
| €89.48 | +0.24 | +0.3% | €89.25 | €89.59 | €89.25 | 332 | |
| €89.24 | +0.35 | +0.4% | €88.72 | €89.27 | €88.33 | 1,917 | |
| €88.89 | -0.09 | -0.1% | €88.58 | €88.89 | €88.58 | 2 | |
| €88.98 | +0.90 | +1.0% | €89.11 | €89.38 | €88.84 | 2,138 | |
| €88.08 | -0.59 | -0.7% | €87.44 | €88.08 | €87.36 | 10,890 | |
| €88.67 | -0.19 | -0.2% | €88.99 | €89.18 | €88.67 | 1,225 | |
| €88.86 | -0.81 | -0.9% | €89.01 | €89.35 | €88.86 | 2,309 | |
| €89.67 | +0.18 | +0.2% | €89.46 | €89.75 | €89.46 | 153 | |
| €89.49 | +0.85 | +1.0% | €89.20 | €89.49 | €89.20 | 17 | |
| €88.64 | +0.20 | +0.2% | €88.04 | €88.78 | €88.04 | 199 | |
| €88.44 | -1.73 | -1.9% | €89.36 | €89.36 | €88.44 | 73 | |
| €90.17 | +0.95 | +1.1% | €89.77 | €90.26 | €89.77 | 2,188 | |
| €89.22 | +0.96 | +1.1% | €89.17 | €89.28 | €88.99 | 40 | |
| €88.26 | +0.53 | +0.6% | €87.85 | €88.38 | €87.85 | 147 | |
| €87.73 | -0.66 | -0.7% | €88.72 | €88.72 | €87.73 | 581 | |
| €88.39 | +0.83 | +0.9% | €88.25 | €88.56 | €88.05 | 1,767 | |
| €87.56 | +0.77 | +0.9% | €86.95 | €87.56 | €86.65 | 170 | |
| €86.79 | -0.86 | -1.0% | €86.97 | €87.29 | €86.79 | 3,964 | |
| €87.65 | +0.83 | +1.0% | €87.68 | €87.88 | €87.59 | 400 | |
| €86.82 | -0.56 | -0.6% | €86.68 | €86.82 | €86.57 | 116 | |
| €87.38 | -0.54 | -0.6% | €87.93 | €87.93 | €87.36 | 460 | |
| €87.92 | +0.28 | +0.3% | €87.71 | €88.13 | €87.71 | 420 | |
| €87.64 | +1.11 | +1.3% | €86.86 | €87.64 | €86.86 | 172 | |
| €86.53 | -0.90 | -1.0% | €87.01 | €87.01 | €86.53 | 607 | |
| €87.43 | +0.27 | +0.3% | €87.17 | €87.43 | €87.17 | 8 | |
| €87.16 | +0.78 | +0.9% | €86.23 | €87.16 | €86.23 | 2,121 | |
| €86.38 | -0.18 | -0.2% | €85.86 | €86.38 | €85.70 | 1,622 | |
| €86.56 | +0.33 | +0.4% | €86.45 | €86.75 | €86.45 | 1,632 | |
| €86.23 | +1.11 | +1.3% | €85.42 | €86.23 | €85.36 | 3,924 | |
| €85.12 | -0.18 | -0.2% | €85.73 | €85.73 | €85.12 | 53 | |
| €85.30 | -1.55 | -1.8% | €85.80 | €85.80 | €85.28 | 29 | |
| €86.85 | -0.50 | -0.6% | €86.81 | €86.85 | €86.54 | 146 | |
| €87.35 | -0.99 | -1.1% | €88.08 | €88.08 | €87.25 | 1,408 | |
| €88.34 | +0.54 | +0.6% | €87.78 | €88.34 | €87.52 | 2,529 | |
| €87.80 | -0.12 | -0.1% | €87.60 | €87.80 | €87.19 | 1,578 | |
| €87.92 | -0.87 | -1.0% | €87.46 | €87.92 | €87.11 | 210 | |
| €88.79 | -0.18 | -0.2% | €89.34 | €89.34 | €88.06 | 2,484 | |
| €88.97 | -0.17 | -0.2% | €89.56 | €89.56 | €88.97 | 1,734 | |
| €89.14 | +1.19 | +1.4% | €89.25 | €89.36 | €89.14 | 69 | |
| €87.95 | -0.20 | -0.2% | €87.96 | €87.98 | €87.89 | 411 | |
| €88.15 | +0.28 | +0.3% | €88.21 | €88.27 | €88.05 | 1,452 | |
| €87.87 | +0.43 | +0.5% | €87.93 | €88.12 | €87.74 | 1,109 | |
| €87.44 | +0.35 | +0.4% | €87.43 | €87.54 | €87.20 | 1,796 | |
| €87.09 | +0.18 | +0.2% | €86.92 | €87.14 | €86.92 | 1,525 | |
| €86.91 | +0.63 | +0.7% | €86.82 | €86.91 | €86.29 | 1,831 | |
| €86.28 | -0.50 | -0.6% | €85.97 | €86.65 | €85.97 | 3,291 | |
| €86.78 | -2.40 | -2.7% | €87.57 | €87.57 | €86.78 | 56 | |
| €89.18 | -0.82 | -0.9% | €88.89 | €89.18 | €88.56 | 30 | |
| €90.00 | +0.23 | +0.3% | €90.04 | €90.08 | €89.89 | 5,172 | |
| €89.77 | +0.35 | +0.4% | €89.43 | €89.86 | €89.35 | 209 | |
| €89.42 | -0.56 | -0.6% | €89.20 | €89.67 | €89.16 | 4,861 | |
| €89.98 | +0.66 | +0.7% | €89.58 | €89.98 | €89.58 | 43 | |
| €89.32 | +0.64 | +0.7% | €88.99 | €89.43 | €88.99 | 11,155 | |
| €88.68 | +1.54 | +1.8% | €87.96 | €88.68 | €87.93 | 13,171 | |
| €87.14 | +0.90 | +1.0% | €86.59 | €87.14 | €86.33 | 496 | |
| €86.24 | +0.95 | +1.1% | €85.78 | €86.66 | €85.78 | 1,220 | |
| €85.29 | +0.41 | +0.5% | €84.91 | €85.29 | €84.60 | 323 | |
| €84.88 | -1.38 | -1.6% | €85.15 | €85.42 | €84.06 | 9,294 | |
| €86.26 | -1.91 | -2.2% | €86.89 | €87.23 | €86.25 | 4,194 | |
| €88.17 | +0.17 | +0.2% | €87.73 | €88.43 | €87.63 | 10,856 | |
| €88.00 | -0.04 | 0.0% | €88.34 | €88.54 | €87.74 | 3,956 | |
| €88.04 | +0.25 | +0.3% | €87.56 | €88.04 | €87.05 | 6,440 | |
| €87.79 | +0.90 | +1.0% | €88.52 | €88.65 | €87.79 | 4,195 | |
| €86.89 | +1.17 | +1.4% | €86.24 | €86.89 | €86.24 | 1,773 | |
| €85.72 | -0.86 | -1.0% | €86.54 | €86.64 | €85.72 | 133 |
- Ticker
- Xetra:JARH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JARH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JPXH | Euronext | France | EUR |
| VIE:AN61 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation.