Stock listing
Xetra:JAGE JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE) Aktie
Home listing (Xetra) of JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE)
Follow JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE) into a list and get an email when it puts out news.
Share price · XETR:JAGE
€10.35 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €10.33 – €10.37 EUROct 21, 2026
- Volume
- 11,234 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JAGE · Home | €10.35 EUR | -0.006 (-0.1%) | 11,234 | €10.35 | €10.37 | €10.33 | €10.36 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JAGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.35 | -0.006 | -0.1% | €10.35 | €10.37 | €10.33 | 11,234 | |
| €10.36 | +0.018 | +0.2% | €10.35 | €10.39 | €10.33 | 3,416 | |
| €10.34 | -0.027 | -0.3% | €10.38 | €10.38 | €10.33 | 935 | |
| €10.37 | -0.017 | -0.2% | €10.36 | €10.39 | €10.35 | 3,690 | |
| €10.38 | +0.072 | +0.7% | €10.37 | €10.41 | €10.37 | 5,728 | |
| €10.31 | -0.014 | -0.1% | €10.33 | €10.35 | €10.31 | 5,923 | |
| €10.32 | +0.014 | +0.1% | €10.32 | €10.35 | €10.32 | 5,709 | |
| €10.31 | -0.003 | 0.0% | €10.32 | €10.33 | €10.30 | 5,533 | |
| €10.31 | +0.04 | +0.4% | €10.31 | €10.33 | €10.30 | 3,623 | |
| €10.27 | -0.005 | 0.0% | €10.27 | €10.29 | €10.25 | 3,547 | |
| €10.28 | -0.026 | -0.2% | €10.28 | €10.28 | €10.25 | 1,359 | |
| €10.30 | +0.046 | +0.4% | €10.30 | €10.31 | €10.28 | 9,286 | |
| €10.26 | -0.037 | -0.4% | €10.24 | €10.28 | €10.24 | 10,338 | |
| €10.30 | +0.018 | +0.2% | €10.28 | €10.32 | €10.28 | 3,589 | |
| €10.28 | +0.018 | +0.2% | €10.26 | €10.28 | €10.22 | 1,953 | |
| €10.26 | +0.009 | +0.1% | €10.28 | €10.30 | €10.25 | 8,260 | |
| €10.25 | -0.014 | -0.1% | €10.25 | €10.28 | €10.25 | 5,727 | |
| €10.27 | -0.029 | -0.3% | €10.29 | €10.29 | €10.26 | 2,378 | |
| €10.29 | -0.019 | -0.2% | €10.34 | €10.34 | €10.28 | 1,239 | |
| €10.31 | -0.046 | -0.4% | €10.33 | €10.36 | €10.31 | 5,198 | |
| €10.36 | -0.044 | -0.4% | €10.41 | €10.42 | €10.35 | 13,869 | |
| €10.40 | +0.005 | 0.0% | €10.39 | €10.43 | €10.39 | 10,748 | |
| €10.40 | +0.029 | +0.3% | €10.39 | €10.41 | €10.38 | 3,443 | |
| €10.37 | -0.023 | -0.2% | €10.42 | €10.42 | €10.36 | 1,211 | |
| €10.39 | +0.017 | +0.2% | €10.38 | €10.40 | €10.36 | 517 | |
| €10.38 | +0.022 | +0.2% | €10.36 | €10.38 | €10.35 | 1,218 | |
| €10.35 | -0.01 | -0.1% | €10.35 | €10.35 | €10.33 | 9,109 | |
| €10.36 | -0.034 | -0.3% | €10.38 | €10.38 | €10.35 | 2,295 | |
| €10.40 | -0.007 | -0.1% | €10.39 | €10.41 | €10.38 | 1,540 | |
| €10.40 | -0.043 | -0.4% | €10.44 | €10.44 | €10.38 | 620 | |
| €10.45 | -0.025 | -0.2% | €10.47 | €10.50 | €10.45 | 6,655 | |
| €10.47 | +0.006 | +0.1% | €10.47 | €10.49 | €10.45 | 1,729 | |
| €10.47 | -0.008 | -0.1% | €10.47 | €10.49 | €10.46 | 1,950 | |
| €10.47 | -0.005 | 0.0% | €10.49 | €10.49 | €10.46 | 649 | |
| €10.48 | +0.023 | +0.2% | €10.45 | €10.49 | €10.41 | 3,477 | |
| €10.46 | -0.012 | -0.1% | €10.47 | €10.51 | €10.43 | 333 | |
| €10.47 | +0.003 | 0.0% | €10.47 | €10.49 | €10.44 | 1,616 | |
| €10.47 | -0.041 | -0.4% | €10.51 | €10.51 | €10.46 | 7,843 | |
| €10.51 | -0.004 | 0.0% | €10.50 | €10.52 | €10.50 | 1,468 | |
| €10.51 | -0.01 | -0.1% | €10.52 | €10.57 | €10.50 | 3,245 | |
| €10.52 | +0.001 | 0.0% | €10.52 | €10.56 | €10.51 | 1,513 | |
| €10.52 | +0.025 | +0.2% | €10.51 | €10.54 | €10.48 | 5,447 | |
| €10.50 | +0.024 | +0.2% | €10.51 | €10.53 | €10.48 | 1,676 | |
| €10.47 | -0.022 | -0.2% | €10.50 | €10.61 | €10.47 | 1,583 | |
| €10.49 | -0.001 | 0.0% | €10.45 | €10.52 | €10.35 | 1,080 | |
| €10.49 | +0.005 | 0.0% | €10.54 | €10.54 | €10.47 | 6,498 | |
| €10.49 | +0.002 | 0.0% | €10.49 | €10.50 | €10.47 | 1,249 | |
| €10.49 | -0.03 | -0.3% | €10.53 | €10.56 | €10.48 | 14,103 | |
| €10.52 | -0.024 | -0.2% | €10.57 | €10.57 | €10.51 | 2,901 | |
| €10.54 | +0.019 | +0.2% | €10.52 | €10.55 | €10.51 | 1,718 | |
| €10.52 | +0.008 | +0.1% | €10.56 | €10.56 | €10.47 | 3,457 | |
| €10.51 | -0.015 | -0.1% | €10.53 | €10.56 | €10.48 | 4,880 | |
| €10.53 | -0.002 | 0.0% | €10.54 | €10.56 | €10.51 | 3,085 | |
| €10.53 | -0.016 | -0.2% | €10.52 | €10.54 | €10.52 | 11,953 | |
| €10.55 | -0.005 | -0.1% | €10.55 | €10.57 | €10.54 | 223 | |
| €10.55 | -0.005 | -0.1% | €10.60 | €10.60 | €10.54 | 817 | |
| €10.56 | +0.033 | +0.3% | €10.54 | €10.57 | €10.50 | 3,491 | |
| €10.52 | +0.043 | +0.4% | €10.53 | €10.54 | €10.48 | 2,064 | |
| €10.48 | -0.022 | -0.2% | €10.50 | €10.51 | €10.48 | 7,996 | |
| €10.50 | -0.005 | -0.1% | €10.49 | €10.52 | €10.44 | 10,493 | |
| €10.51 | -0.017 | -0.2% | €10.54 | €10.54 | €10.49 | 6,866 | |
| €10.53 | +0.018 | +0.2% | €10.52 | €10.53 | €10.52 | 2,294 | |
| €10.51 | +0.024 | +0.2% | €10.50 | €10.52 | €10.48 | 10,837 | |
| €10.48 | +0.008 | +0.1% | €10.48 | €10.49 | €10.46 | 5,942 | |
| €10.48 | -0.027 | -0.3% | €10.44 | €10.54 | €10.44 | 5,000 | |
| €10.50 | -0.009 | -0.1% | €10.57 | €10.57 | €10.49 | 7,253 | |
| €10.51 | -0.006 | -0.1% | €10.53 | €10.53 | €10.51 | 760 |
- Ticker
- Xetra:JAGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JAGE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JAGE | Euronext | France | EUR |
| SIX Swiss:JAGE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF (JAGE).