Stock listing
Xetra:IVAI Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD
Follow Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:IVAI
€9.23 EUR -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- €9.03 – €9.23 EUROct 20, 2026
- Volume
- 62,106 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IVAI · Home | €9.227 EUR | -0.028 (-0.3%) | 62,106 | €9.118 | €9.231 | €9.033 | €9.255 | Close on Oct 20, 2026 |
| LSE:IAIX | 774.55p GBX (pence) | -4.75 (-0.6%) | 22,914 | 768.60p | 776.60p | 759.88p | 779.30p | Close on Oct 20, 2026 |
| LSE:IVAI | $10.36 USD | -0.015 (-0.1%) | 46,906 | $10.23 | $10.36 | $10.18 | $10.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IVAI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.227 | -0.028 | -0.3% | €9.118 | €9.231 | €9.033 | 62,106 | |
| €9.255 | +0.119 | +1.3% | €9.19 | €9.255 | €9.134 | 14,659 | |
| €9.136 | -0.156 | -1.7% | €9.44 | €9.458 | €9.122 | 10,193 | |
| €9.292 | -0.321 | -3.3% | €9.246 | €9.299 | €9.088 | 7,239 | |
| €9.613 | -0.245 | -2.5% | €9.944 | €9.944 | €9.613 | 2,297 | |
| €9.858 | -0.124 | -1.2% | €9.882 | €9.968 | €9.828 | 9,644 | |
| €9.982 | -0.092 | -0.9% | €10.16 | €10.16 | €9.982 | 4,019 | |
| €10.07 | +0.138 | +1.4% | €10.01 | €10.08 | €10.00 | 2,822 | |
| €9.936 | -0.216 | -2.1% | €10.06 | €10.06 | €9.936 | 5,797 | |
| €10.15 | -0.016 | -0.2% | €10.20 | €10.20 | €10.11 | 4,589 | |
| €10.17 | +0.032 | +0.3% | €10.20 | €10.25 | €10.15 | 9,364 | |
| €10.14 | -0.002 | 0.0% | €10.22 | €10.22 | €10.14 | 14,371 | |
| €10.14 | +0.209 | +2.1% | €10.05 | €10.20 | €10.05 | 14,206 | |
| €9.929 | +0.111 | +1.1% | €9.935 | €9.948 | €9.852 | 5,043 | |
| €9.818 | +0.01 | +0.1% | €9.765 | €9.836 | €9.746 | 1,218 | |
| €9.808 | +0.145 | +1.5% | €9.714 | €9.849 | €9.714 | 5,039 | |
| €9.663 | -0.272 | -2.7% | €9.764 | €9.826 | €9.663 | 7,896 | |
| €9.935 | +0.079 | +0.8% | €9.95 | €10.03 | €9.918 | 5,995 | |
| €9.856 | -0.078 | -0.8% | €9.846 | €9.884 | €9.782 | 3,800 | |
| €9.934 | +0.071 | +0.7% | €9.956 | €9.99 | €9.848 | 10,779 | |
| €9.863 | +0.086 | +0.9% | €9.809 | €9.933 | €9.809 | 11,120 | |
| €9.777 | +0.297 | +3.1% | €9.623 | €9.777 | €9.623 | 12,242 | |
| €9.48 | -0.035 | -0.4% | €9.604 | €9.645 | €9.44 | 11,204 | |
| €9.515 | +0.233 | +2.5% | €9.333 | €9.515 | €9.328 | 6,777 | |
| €9.282 | +0.091 | +1.0% | €9.20 | €9.288 | €9.187 | 9,026 | |
| €9.191 | -0.036 | -0.4% | €9.201 | €9.255 | €9.156 | 8,664 | |
| €9.227 | -0.049 | -0.5% | €9.174 | €9.227 | €9.114 | 17,997 | |
| €9.276 | +0.109 | +1.2% | €9.16 | €9.299 | €9.138 | 9,411 | |
| €9.167 | -0.149 | -1.6% | €9.262 | €9.27 | €9.162 | 3,897 | |
| €9.316 | +0.018 | +0.2% | €9.331 | €9.365 | €9.289 | 1,041 | |
| €9.298 | +0.027 | +0.3% | €9.247 | €9.298 | €9.21 | 13,568 | |
| €9.271 | -0.049 | -0.5% | €9.283 | €9.306 | €9.258 | 6,138 | |
| €9.32 | +0.036 | +0.4% | €9.334 | €9.376 | €9.309 | 4,360 | |
| €9.284 | +0.146 | +1.6% | €9.067 | €9.284 | €9.067 | 6,290 | |
| €9.138 | -0.08 | -0.9% | €9.213 | €9.213 | €9.114 | 1,838 | |
| €9.218 | -0.078 | -0.8% | €9.413 | €9.413 | €9.189 | 3,220 | |
| €9.296 | -0.13 | -1.4% | €9.327 | €9.342 | €9.289 | 14,200 | |
| €9.426 | +0.03 | +0.3% | €9.40 | €9.45 | €9.39 | 12,257 | |
| €9.396 | +0.23 | +2.5% | €9.312 | €9.401 | €9.304 | 10,728 | |
| €9.166 | +0.07 | +0.8% | €9.123 | €9.177 | €9.102 | 2,392 | |
| €9.096 | +0.086 | +1.0% | €9.053 | €9.10 | €9.034 | 6,363 | |
| €9.01 | -0.149 | -1.6% | €9.073 | €9.106 | €8.962 | 12,734 | |
| €9.159 | +0.048 | +0.5% | €9.134 | €9.159 | €9.098 | 2,546 | |
| €9.111 | -0.107 | -1.2% | €9.207 | €9.21 | €9.059 | 5,526 | |
| €9.218 | -0.121 | -1.3% | €9.287 | €9.322 | €9.091 | 9,650 | |
| €9.339 | -0.281 | -2.9% | €9.496 | €9.512 | €9.316 | 8,139 | |
| €9.62 | -0.015 | -0.2% | €9.74 | €9.74 | €9.582 | 10,953 | |
| €9.635 | -0.054 | -0.6% | €9.739 | €9.756 | €9.635 | 11,839 | |
| €9.689 | +0.179 | +1.9% | €9.639 | €9.76 | €9.623 | 27,045 | |
| €9.51 | +0.089 | +0.9% | €9.474 | €9.548 | €9.454 | 17,831 | |
| €9.421 | -0.031 | -0.3% | €9.422 | €9.463 | €9.357 | 7,896 | |
| €9.452 | +0.104 | +1.1% | €9.438 | €9.477 | €9.403 | 11,285 | |
| €9.348 | +0.025 | +0.3% | €9.34 | €9.414 | €9.25 | 16,472 | |
| €9.323 | -0.01 | -0.1% | €9.235 | €9.35 | €9.083 | 19,981 | |
| €9.333 | -0.077 | -0.8% | €9.541 | €9.543 | €9.316 | 24,746 | |
| €9.41 | +0.368 | +4.1% | €9.184 | €9.41 | €9.172 | 19,837 | |
| €9.042 | +0.337 | +3.9% | €8.932 | €9.06 | €8.863 | 29,686 | |
| €8.705 | +0.142 | +1.7% | €8.804 | €8.84 | €8.705 | 11,425 | |
| €8.563 | +0.108 | +1.3% | €8.386 | €8.611 | €8.386 | 5,654 | |
| €8.455 | -0.065 | -0.8% | €8.497 | €8.584 | €8.455 | 4,840 | |
| €8.52 | +0.04 | +0.5% | €8.493 | €8.534 | €8.298 | 40,153 | |
| €8.48 | -0.133 | -1.5% | €8.675 | €8.705 | €8.447 | 43,774 | |
| €8.613 | +0.028 | +0.3% | €8.602 | €8.67 | €8.532 | 4,770 | |
| €8.585 | -0.195 | -2.2% | €8.682 | €8.759 | €8.576 | 6,536 | |
| €8.78 | +0.061 | +0.7% | €8.733 | €8.78 | €8.727 | 27,382 | |
| €8.719 | +0.207 | +2.4% | €8.636 | €8.722 | €8.61 | 24,831 | |
| €8.512 | +0.206 | +2.5% | €8.42 | €8.523 | €8.418 | 3,234 |
- Ticker
- Xetra:IVAI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IVAI · Home listing · This page | Xetra | Germany | EUR |
| LSE:IAIX | LSE | United Kingdom | GBX |
| LSE:IVAI | LSE | United Kingdom | USD |
| Euronext:IVAI | Euronext | France | EUR |
| SIX Swiss:IVAI | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD.