Stock listing
Xetra:IS3Z iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z) Aktie
Home listing (Xetra) of iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z)
Follow iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z) into a list and get an email when it puts out news.
Share price · XETR:IS3Z
€9.14 EUR -0.29 (-3.0%)
Close on Oct 22, 2026
- Day range
- €9.13 – €9.25 EUROct 22, 2026
- Volume
- 65,648 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS3Z · Home | €9.139 EUR | -0.287 (-3.0%) | 65,648 | €9.145 | €9.246 | €9.128 | €9.426 | Close on Oct 22, 2026 |
| Euronext:IFFI | $10.24 USD | -0.335 (-3.2%) | 41,901 | $10.29 | $10.35 | $10.24 | $10.57 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IS3Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.139 | -0.287 | -3.0% | €9.145 | €9.246 | €9.128 | 65,648 | |
| €9.426 | +0.078 | +0.8% | €9.418 | €9.466 | €9.379 | 196,155 | |
| €9.348 | -0.134 | -1.4% | €9.33 | €9.394 | €9.268 | 44,184 | |
| €9.482 | +0.115 | +1.2% | €9.463 | €9.495 | €9.431 | 152,145 | |
| €9.367 | -0.115 | -1.2% | €9.444 | €9.447 | €9.338 | 5,660 | |
| €9.482 | -0.371 | -3.8% | €9.376 | €9.482 | €9.349 | 30,329 | |
| €9.853 | 0.00 | 0.0% | €9.853 | €9.853 | €9.853 | 988 | |
| €9.853 | -0.203 | -2.0% | €9.842 | €9.869 | €9.84 | 76,151 | |
| €10.06 | -0.07 | -0.7% | €10.12 | €10.12 | €10.03 | 38,893 | |
| €10.13 | +0.044 | +0.4% | €10.13 | €10.16 | €10.13 | 18,320 | |
| €10.08 | -0.21 | -2.0% | €10.13 | €10.13 | €10.08 | 14,000 | |
| €10.29 | -0.11 | -1.1% | €10.31 | €10.31 | €10.27 | 8,571 | |
| €10.40 | -0.092 | -0.9% | €10.44 | €10.44 | €10.40 | 208 | |
| €10.49 | +0.20 | +1.9% | €10.46 | €10.49 | €10.46 | 95 | |
| €10.29 | +0.156 | +1.5% | €10.23 | €10.35 | €10.23 | 54,761 | |
| €10.14 | +0.058 | +0.6% | €10.17 | €10.17 | €10.12 | 60,628 | |
| €10.08 | -0.08 | -0.8% | €10.11 | €10.11 | €10.07 | 4,154 | |
| €10.16 | +0.13 | +1.3% | €10.10 | €10.18 | €10.10 | 7,279 | |
| €10.03 | -0.114 | -1.1% | €10.09 | €10.13 | €10.03 | 25,045 | |
| €10.14 | +0.068 | +0.7% | €10.14 | €10.17 | €10.14 | 7,840 | |
| €10.08 | -0.088 | -0.9% | €10.12 | €10.12 | €10.07 | 10,323 | |
| €10.16 | -0.094 | -0.9% | €10.22 | €10.22 | €10.12 | 33,781 | |
| €10.26 | +0.076 | +0.7% | €10.15 | €10.28 | €10.15 | 35,624 | |
| €10.18 | +0.33 | +3.3% | €10.08 | €10.18 | €10.07 | 13,059 | |
| €9.852 | -0.022 | -0.2% | €9.916 | €9.916 | €9.852 | 162 | |
| €9.874 | +0.142 | +1.5% | €9.747 | €9.879 | €9.746 | 8,257 | |
| €9.732 | +0.125 | +1.3% | €9.711 | €9.755 | €9.711 | 8,123 | |
| €9.607 | -0.056 | -0.6% | €9.645 | €9.676 | €9.593 | 705 | |
| €9.663 | -0.254 | -2.6% | €9.714 | €9.714 | €9.611 | 4,560 | |
| €9.917 | +0.126 | +1.3% | €9.836 | €9.917 | €9.836 | 3,230 | |
| €9.791 | -0.197 | -2.0% | €9.956 | €9.956 | €9.789 | 1,060 | |
| €9.988 | -0.052 | -0.5% | €10.05 | €10.05 | €9.954 | 22,468 | |
| €10.04 | +0.022 | +0.2% | €9.997 | €10.04 | €9.95 | 11,488 | |
| €10.02 | +0.078 | +0.8% | €10.05 | €10.05 | €10.02 | 1,776 | |
| €9.94 | +0.207 | +2.1% | €9.817 | €9.94 | €9.817 | 1,776 | |
| €9.733 | +0.001 | 0.0% | €9.666 | €9.733 | €9.656 | 7,652 | |
| €9.732 | -0.06 | -0.6% | €9.679 | €9.732 | €9.62 | 609 | |
| €9.792 | +0.033 | +0.3% | €9.889 | €9.889 | €9.756 | 2,636 | |
| €9.759 | -0.102 | -1.0% | €9.81 | €9.81 | €9.756 | 511 | |
| €9.861 | +0.082 | +0.8% | €9.802 | €9.861 | €9.799 | 11 | |
| €9.779 | +0.054 | +0.6% | €9.788 | €9.824 | €9.732 | 19,704 | |
| €9.725 | +0.058 | +0.6% | €9.741 | €9.749 | €9.72 | 2,671 | |
| €9.667 | +0.16 | +1.7% | €9.61 | €9.667 | €9.61 | 3,878 | |
| €9.507 | -0.204 | -2.1% | €9.557 | €9.557 | €9.464 | 7,794 | |
| €9.711 | +0.128 | +1.3% | €9.758 | €9.768 | €9.676 | 10,111 | |
| €9.583 | +0.037 | +0.4% | €9.635 | €9.635 | €9.503 | 2,345 | |
| €9.546 | +0.028 | +0.3% | €9.535 | €9.627 | €9.504 | 30,848 | |
| €9.518 | -0.415 | -4.2% | €9.702 | €9.702 | €9.518 | 888 | |
| €9.933 | +0.224 | +2.3% | €9.851 | €9.945 | €9.851 | 3,552 | |
| €9.709 | -0.074 | -0.8% | €9.738 | €9.786 | €9.709 | 1,355 | |
| €9.783 | +0.087 | +0.9% | €9.704 | €9.783 | €9.698 | 13,437 | |
| €9.696 | +0.159 | +1.7% | €9.608 | €9.717 | €9.608 | 15,360 | |
| €9.537 | +0.096 | +1.0% | €9.457 | €9.542 | €9.457 | 3,863 | |
| €9.441 | -0.037 | -0.4% | €9.469 | €9.469 | €9.432 | 888 | |
| €9.478 | -0.01 | -0.1% | €9.422 | €9.478 | €9.422 | 1,776 | |
| €9.488 | -0.071 | -0.7% | €9.365 | €9.492 | €9.343 | 11,488 | |
| €9.559 | -0.003 | 0.0% | €9.576 | €9.576 | €9.51 | 52,962 | |
| €9.562 | +0.302 | +3.3% | €9.381 | €9.562 | €9.371 | 32,751 | |
| €9.26 | -0.029 | -0.3% | €9.352 | €9.352 | €9.207 | 14,800 | |
| €9.289 | +0.157 | +1.7% | €9.463 | €9.49 | €9.25 | 106,380 | |
| €9.132 | +0.193 | +2.2% | €8.85 | €9.139 | €8.822 | 300,498 | |
| €8.939 | -0.183 | -2.0% | €8.962 | €8.999 | €8.912 | 2,670 | |
| €9.122 | -0.131 | -1.4% | €9.081 | €9.122 | €9.006 | 18,363 | |
| €9.253 | -0.17 | -1.8% | €9.499 | €9.52 | €9.241 | 6,588 | |
| €9.423 | -0.08 | -0.8% | €9.447 | €9.506 | €9.363 | 2,796 | |
| €9.503 | -0.108 | -1.1% | €9.686 | €9.71 | €9.503 | 3,552 | |
| €9.611 | -0.035 | -0.4% | €9.534 | €9.618 | €9.492 | 9,454 |
- Ticker
- Xetra:IS3Z
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS3Z · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IFFI | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI AC Far East ex-Japan UCITS ETF (IS3Z).