Stock listing

Xetra:IS3V iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged Aktie

Follow iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged into a list and get an email when it puts out news.

Share price · XETR:IS3V

€4.50 EUR +0.00 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.49 – €4.51 EUROct 23, 2026
Volume: 43,527 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IS3V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.497	+0.003	+0.1%	€4.506	€4.51	€4.49	43,527
Thu, Oct 22	€4.494	+0.018	+0.4%	€4.483	€4.494	€4.478	39,044
Wed, Oct 21	€4.476	+0.001	0.0%	€4.47	€4.484	€4.467	32,785
Tue, Oct 20	€4.475	+0.021	+0.5%	€4.466	€4.484	€4.463	34,895
Mon, Oct 19	€4.454	-0.037	-0.8%	€4.48	€4.485	€4.454	49,299
Fri, Oct 16	€4.491	+0.009	+0.2%	€4.471	€4.491	€4.471	27,624
Thu, Oct 15	€4.481	+0.023	+0.5%	€4.483	€4.491	€4.474	280,213
Wed, Oct 14	€4.458	+0.011	+0.2%	€4.44	€4.46	€4.44	50,404
Tue, Oct 13	€4.448	+0.003	+0.1%	€4.466	€4.466	€4.448	87,487
Mon, Oct 12	€4.445	+0.003	+0.1%	€4.437	€4.453	€4.437	215,447
Fri, Oct 9	€4.441	+0.007	+0.2%	€4.435	€4.452	€4.435	283,041
Thu, Oct 8	€4.434	+0.014	+0.3%	€4.424	€4.439	€4.421	210,311
Wed, Oct 7	€4.42	-0.015	-0.3%	€4.43	€4.43	€4.41	208,905
Tue, Oct 6	€4.435	+0.017	+0.4%	€4.404	€4.444	€4.404	135,336
Mon, Oct 5	€4.419	-0.022	-0.5%	€4.44	€4.44	€4.417	302,329
Fri, Oct 2	€4.441	+0.006	+0.1%	€4.438	€4.456	€4.434	348,254
Thu, Oct 1	€4.434	+0.007	+0.2%	€4.429	€4.435	€4.413	91,334
Wed, Sep 30	€4.427	+0.006	+0.1%	€4.42	€4.44	€4.42	286,346
Tue, Sep 29	€4.421	-0.015	-0.3%	€4.439	€4.451	€4.42	27,431
Mon, Sep 28	€4.436	-0.012	-0.3%	€4.448	€4.45	€4.43	36,498
Fri, Sep 25	€4.448	-0.008	-0.2%	€4.467	€4.467	€4.444	56,574
Thu, Sep 24	€4.456	-0.013	-0.3%	€4.462	€4.471	€4.456	268,768
Wed, Sep 23	€4.469	-0.021	-0.5%	€4.495	€4.501	€4.469	83,450
Tue, Sep 22	€4.49	-0.015	-0.3%	€4.502	€4.516	€4.49	28,745
Mon, Sep 21	€4.505	+0.014	+0.3%	€4.505	€4.51	€4.498	134,297
Fri, Sep 18	€4.491	-0.009	-0.2%	€4.503	€4.503	€4.491	16,456
Thu, Sep 17	€4.501	+0.009	+0.2%	€4.485	€4.501	€4.478	49,009
Wed, Sep 16	€4.491	+0.009	+0.2%	€4.47	€4.494	€4.47	53,418
Tue, Sep 15	€4.482	-0.017	-0.4%	€4.489	€4.492	€4.47	299,846
Mon, Sep 14	€4.499	-0.003	-0.1%	€4.48	€4.499	€4.48	600,315
Fri, Sep 11	€4.502	+0.009	+0.2%	€4.497	€4.513	€4.487	146,140
Thu, Sep 10	€4.493	-0.021	-0.5%	€4.518	€4.519	€4.493	939,743
Wed, Sep 9	€4.514	-0.017	-0.4%	€4.532	€4.532	€4.514	37,317
Tue, Sep 8	€4.53	+0.002	+0.1%	€4.534	€4.537	€4.522	60,021
Mon, Sep 7	€4.528	0.00	0.0%	€4.53	€4.534	€4.523	254,448
Fri, Sep 4	€4.528	-0.004	-0.1%	€4.531	€4.536	€4.527	500,961
Thu, Sep 3	€4.533	+0.016	+0.4%	€4.525	€4.537	€4.519	169,249
Wed, Sep 2	€4.516	-0.003	-0.1%	€4.513	€4.52	€4.504	81,601
Tue, Sep 1	€4.52	+0.002	+0.1%	€4.539	€4.539	€4.502	45,314
Mon, Aug 31	€4.517	-0.01	-0.2%	€4.527	€4.532	€4.517	53,353
Fri, Aug 28	€4.527	-0.016	-0.3%	€4.538	€4.546	€4.527	28,563
Thu, Aug 27	€4.543	+0.003	+0.1%	€4.531	€4.546	€4.531	13,255
Wed, Aug 26	€4.54	-0.01	-0.2%	€4.549	€4.551	€4.537	70,602
Tue, Aug 25	€4.55	+0.018	+0.4%	€4.533	€4.55	€4.526	138,735
Mon, Aug 24	€4.532	+0.01	+0.2%	€4.528	€4.538	€4.523	38,840
Fri, Aug 21	€4.522	+0.001	0.0%	€4.53	€4.539	€4.522	25,895
Thu, Aug 20	€4.521	-0.019	-0.4%	€4.538	€4.559	€4.521	55,444
Wed, Aug 19	€4.541	+0.019	+0.4%	€4.537	€4.545	€4.522	20,083
Tue, Aug 18	€4.522	+0.002	0.0%	€4.517	€4.532	€4.512	54,095
Mon, Aug 17	€4.52	-0.003	-0.1%	€4.541	€4.541	€4.52	89,441
Fri, Aug 14	€4.523	-0.028	-0.6%	€4.55	€4.55	€4.523	57,335
Thu, Aug 13	€4.551	+0.014	+0.3%	€4.545	€4.553	€4.534	261,671
Wed, Aug 12	€4.537	+0.007	+0.2%	€4.511	€4.542	€4.511	169,487
Tue, Aug 11	€4.53	+0.001	0.0%	€4.521	€4.535	€4.51	93,613
Mon, Aug 10	€4.529	-0.005	-0.1%	€4.537	€4.539	€4.527	189,559
Fri, Aug 7	€4.533	+0.009	+0.2%	€4.52	€4.539	€4.52	108,236
Thu, Aug 6	€4.524	-0.016	-0.3%	€4.534	€4.535	€4.524	118,417
Wed, Aug 5	€4.54	+0.001	0.0%	€4.544	€4.55	€4.533	194,361
Tue, Aug 4	€4.539	+0.009	+0.2%	€4.525	€4.541	€4.521	67,173
Mon, Aug 3	€4.53	+0.017	+0.4%	€4.569	€4.569	€4.52	80,581
Fri, Jul 31	€4.513	-0.006	-0.1%	€4.527	€4.527	€4.505	20,945
Thu, Jul 30	€4.519	-0.003	-0.1%	€4.497	€4.529	€4.497	42,570
Wed, Jul 29	€4.522	-0.009	-0.2%	€4.505	€4.531	€4.505	207,125
Tue, Jul 28	€4.531	+0.005	+0.1%	€4.526	€4.536	€4.512	81,871
Mon, Jul 27	€4.526	-0.004	-0.1%	€4.537	€4.539	€4.517	37,244
Fri, Jul 24	€4.531	+0.012	+0.3%	€4.528	€4.531	€4.52	42,088
Thu, Jul 23	€4.519	-0.018	-0.4%	€4.529	€4.533	€4.518	48,223

Ticker: Xetra:IS3V
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged.